Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 62.20 64.50 62.20 63.70 3,830 +1.90(+3.07%)
Apr 29, 2002 65.00 66.50 61.50 61.80 3,540 -2.90(-4.48%)
Apr 26, 2002 60.00 67.00 59.00 64.70 6,640 +5.20(+8.74%)
Apr 25, 2002 62.50 62.50 58.00 59.50 6,080 -2.10(-3.41%)
Apr 24, 2002 57.00 61.60 56.70 61.60 8,720 +5.60(+10.00%)
Apr 23, 2002 54.00 56.00 52.60 56.00 4,480 +2.00(+3.70%)
Apr 22, 2002 55.90 56.00 51.50 54.00 2,570 -1.90(-3.40%)
Apr 19, 2002 53.50 55.90 52.50 55.90 6,140 -0.10(-0.18%)
Apr 18, 2002 51.20 56.00 51.20 56.00 5,630 +3.80(+7.28%)
Apr 17, 2002 51.00 53.50 50.10 52.20 9,400 +0.90(+1.75%)
Apr 16, 2002 56.20 56.20 50.40 51.30 17,440 -5.90(-10.31%)
Apr 15, 2002 61.90 61.90 55.00 57.20 12,540 -5.70(-9.06%)
Apr 12, 2002 67.00 67.00 61.50 62.90 7,340 -4.60(-6.81%)
Apr 11, 2002 68.00 70.00 65.50 67.50 2,860 -1.00(-1.46%)
Apr 10, 2002 66.80 69.00 65.30 68.50 11,840 +0.70(+1.03%)
Apr 09, 2002 69.00 70.50 67.10 67.80 5,090 -3.70(-5.17%)
Apr 08, 2002 70.50 74.40 70.10 71.50 8,240 +3.50(+5.15%)
Apr 05, 2002 75.50 77.50 67.50 68.00 8,140 -7.30(-9.69%)
Apr 04, 2002 79.00 79.00 75.20 75.30 6,340 -3.70(-4.68%)
Apr 03, 2002 81.10 82.90 76.50 79.00 14,450 -1.50(-1.86%)
Apr 02, 2002 80.00 83.90 80.00 80.50 140,000 +0.00(+0.00%)
Apr 01, 2002 79.00 81.80 78.50 80.50 6,790 +2.50(+3.21%)
Mar 29, 2002 82.50 82.50 78.00 78.00 8,530 +0.00(+0.00%)
Mar 28, 2002 82.50 82.50 78.00 78.00 8,530 -4.00(-4.88%)
Mar 27, 2002 80.50 85.50 78.10 82.00 10,060 +4.50(+5.81%)
Mar 26, 2002 78.00 80.00 76.10 77.50 27,460 -2.60(-3.25%)
Mar 25, 2002 85.00 89.00 78.00 80.10 34,850 -3.90(-4.64%)
Mar 22, 2002 83.60 88.50 83.60 84.00 21,580 +0.00(+0.00%)
Mar 21, 2002 75.40 84.50 75.40 84.00 20,440 +8.60(+11.41%)
Mar 20, 2002 79.90 80.00 75.30 75.40 21,300 -4.60(-5.75%)
Mar 19, 2002 89.00 89.90 75.50 80.00 2,928,000 -12.00(-13.04%)
Mar 18, 2002 72.00 94.00 71.00 92.00 78,030 +26.00(+39.39%)
Mar 15, 2002 57.20 66.20 57.20 66.00 45,450 +9.80(+17.44%)
Mar 14, 2002 53.50 60.00 53.50 56.20 15,830 +3.30(+6.24%)
Mar 13, 2002 47.50 55.00 47.10 52.90 18,300 +8.40(+18.88%)
Mar 12, 2002 42.20 45.00 41.30 44.50 11,160 +3.30(+8.01%)
Mar 11, 2002 40.50 41.40 40.00 41.20 12,740 +0.70(+1.73%)
Mar 08, 2002 41.60 41.90 39.90 40.50 12,990 -1.00(-2.41%)
Mar 07, 2002 40.00 42.80 39.70 41.50 18,050 +1.50(+3.75%)
Mar 06, 2002 40.00 40.90 39.70 40.00 22,540 -1.00(-2.44%)
Mar 05, 2002 41.00 41.60 40.90 41.00 2,010 +0.00(+0.00%)
Mar 04, 2002 42.00 42.00 40.00 41.00 2,270 -1.00(-2.38%)
Mar 01, 2002 43.50 43.50 40.10 42.00 3,450 -1.50(-3.45%)
Feb 28, 2002 43.00 44.70 43.00 43.50 2,890 +1.50(+3.57%)
Feb 27, 2002 40.50 42.80 39.60 42.00 3,380 +1.30(+3.19%)
Feb 26, 2002 41.40 45.00 40.20 40.70 2,950 -1.70(-4.01%)
Feb 25, 2002 45.50 45.50 40.00 42.40 4,500 -3.00(-6.61%)
Feb 22, 2002 50.50 51.50 42.50 45.40 8,280 -4.60(-9.20%)
Feb 21, 2002 53.00 53.00 50.00 50.00 2,630 -3.50(-6.54%)
Feb 20, 2002 51.00 53.50 51.00 53.50 1,060 +1.50(+2.88%)
Feb 19, 2002 52.00 52.60 52.00 52.00 790 -0.50(-0.95%)
Feb 18, 2002 53.00 55.00 50.50 52.50 1,450 +0.00(+0.00%)
Feb 15, 2002 53.00 55.00 50.50 52.50 1,450 -0.50(-0.94%)
Feb 14, 2002 54.00 56.00 53.00 53.00 2,420 -1.50(-2.75%)
Feb 13, 2002 54.40 55.00 52.00 54.50 10,940 +0.10(+0.18%)
Feb 12, 2002 54.90 54.90 54.20 54.40 290 -1.00(-1.81%)
Feb 11, 2002 56.00 56.00 53.50 55.40 1,350 -1.40(-2.46%)
Feb 08, 2002 56.50 56.80 55.00 56.80 680 +0.30(+0.53%)
Feb 07, 2002 58.00 58.00 55.00 56.50 930 -0.50(-0.88%)
Feb 06, 2002 56.10 57.40 55.00 57.00 680 -0.40(-0.70%)
Feb 05, 2002 55.00 57.40 55.00 57.40 790 +2.40(+4.36%)
Feb 04, 2002 57.50 59.90 55.00 55.00 810 -3.50(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.