Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.60	59.30	57.50	58.10	23,177	-0.40(-0.68%)
Apr 27, 2012	58.40	59.20	56.80	58.50	28,349	+0.60(+1.04%)
Apr 26, 2012	54.00	58.50	53.60	57.90	44,105	+3.90(+7.22%)
Apr 25, 2012	54.50	54.90	52.50	54.00	33,398	+0.60(+1.12%)
Apr 24, 2012	52.00	53.60	51.60	53.40	14,772	+1.60(+3.09%)
Apr 23, 2012	50.70	52.65	50.50	51.80	27,828	-0.30(-0.58%)
Apr 20, 2012	51.90	52.80	51.30	52.10	33,976	+1.10(+2.16%)
Apr 19, 2012	53.30	53.80	50.80	51.00	37,683	-2.10(-3.95%)
Apr 18, 2012	54.20	54.80	52.60	53.10	22,709	-1.80(-3.28%)
Apr 17, 2012	54.30	55.60	54.30	54.90	33,166	+1.40(+2.62%)
Apr 16, 2012	56.20	56.90	53.50	53.50	32,743	-2.10(-3.78%)
Apr 13, 2012	57.10	57.20	55.50	55.60	21,137	-2.10(-3.64%)
Apr 12, 2012	55.70	58.00	55.70	57.70	22,036	+1.80(+3.22%)
Apr 11, 2012	56.10	57.10	55.20	55.90	21,971	+0.70(+1.27%)
Apr 10, 2012	57.20	57.50	55.00	55.20	33,436	-2.30(-4.00%)
Apr 09, 2012	57.60	58.50	56.60	57.50	26,557	-1.80(-3.04%)
Apr 05, 2012	59.70	61.20	59.00	59.30	21,425	-0.70(-1.17%)
Apr 04, 2012	62.50	62.60	60.00	60.00	55,663	-3.90(-6.10%)
Apr 03, 2012	64.30	64.50	63.50	63.90	26,793	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.