Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.120	7.170	6.500	6.687	3,683,460	-0.51(-7.12%)
May 28, 2020	7.400	7.600	7.200	7.200	2,538,431	-0.19(-2.53%)
May 27, 2020	7.610	7.631	7.120	7.387	2,307,720	-0.21(-2.80%)
May 26, 2020	7.700	7.700	7.300	7.600	3,765,396	+0.22(+2.99%)
May 22, 2020	7.500	7.500	7.110	7.379	2,804,270	-0.22(-2.91%)
May 21, 2020	7.600	7.800	7.300	7.600	2,518,164	-0.03(-0.33%)
May 20, 2020	7.600	7.770	7.300	7.625	3,175,168	+0.33(+4.45%)
May 19, 2020	8.100	8.200	7.300	7.300	4,309,102	-0.75(-9.32%)
May 18, 2020	7.800	8.098	7.501	8.050	3,560,172	+1.11(+15.93%)
May 15, 2020	6.400	7.070	6.400	6.944	2,857,120	+0.44(+6.83%)
May 14, 2020	6.800	7.100	6.000	6.500	4,347,332	-0.32(-4.62%)
May 13, 2020	7.895	7.900	6.501	6.815	5,629,420	-0.99(-12.64%)
May 12, 2020	8.100	8.390	7.801	7.801	3,211,369	+0.00(+0.01%)
May 11, 2020	8.500	8.700	7.800	7.800	4,311,871	-0.30(-3.70%)
May 08, 2020	8.000	8.170	7.700	8.100	4,244,509	+0.38(+4.91%)
May 07, 2020	7.800	8.099	7.600	7.721	2,642,623	+0.22(+2.95%)
May 06, 2020	8.100	8.474	7.301	7.500	4,382,959	-0.64(-7.83%)
May 05, 2020	9.199	9.240	8.016	8.137	4,985,025	-0.46(-5.38%)
May 04, 2020	7.600	8.900	7.500	8.600	4,450,157	+0.40(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.