Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.680 4.900 4.650 4.880 188,000 +0.18(+3.83%)
Jun 27, 2002 4.900 4.900 4.500 4.700 470,000 -0.10(-2.08%)
Jun 26, 2002 4.840 4.900 4.600 4.800 208,100 -0.09(-1.84%)
Jun 25, 2002 4.750 5.000 4.600 4.890 222,800 +0.33(+7.24%)
Jun 21, 2002 4.700 4.700 4.680 4.560 14,800 +0.01(+0.22%)
Jun 20, 2002 4.650 4.650 4.500 4.550 38,500 +0.00(+0.00%)
Jun 19, 2002 4.700 4.800 4.550 4.550 38,000 -0.10(-2.15%)
Jun 18, 2002 4.660 4.750 4.650 4.650 12,700 -0.10(-2.11%)
Jun 17, 2002 4.600 4.850 4.600 4.750 36,800 +0.15(+3.26%)
Jun 14, 2002 4.570 4.600 4.550 4.600 21,800 -0.11(-2.34%)
Jun 12, 2002 4.850 4.870 4.650 4.710 56,600 -0.14(-2.89%)
Jun 11, 2002 5.050 5.110 4.850 4.850 22,600 -0.21(-4.15%)
Jun 10, 2002 5.100 5.150 5.050 5.060 30,000 -0.09(-1.75%)
Jun 07, 2002 5.000 5.150 4.800 5.150 39,900 +0.09(+1.78%)
Jun 06, 2002 5.200 5.250 5.040 5.060 23,100 -0.24(-4.53%)
Jun 05, 2002 5.280 5.480 5.100 5.300 11,700 +0.25(+4.95%)
May 31, 2002 5.060 5.300 5.050 5.050 46,600 -0.33(-6.13%)
May 28, 2002 5.500 5.510 5.300 5.380 48,600 -0.12(-2.18%)
May 27, 2002 5.380 5.540 5.350 5.500 21,300 +0.00(+0.00%)
May 24, 2002 5.380 5.540 5.350 5.500 21,300 +0.04(+0.73%)
May 23, 2002 5.650 5.690 5.300 5.460 49,400 -0.23(-4.04%)
May 22, 2002 5.800 5.840 5.650 5.690 31,800 -0.13(-2.23%)
May 21, 2002 5.800 6.050 5.760 5.820 132,700 +0.01(+0.17%)
May 20, 2002 5.760 5.890 5.760 5.810 21,800 +0.05(+0.87%)
May 17, 2002 5.910 5.950 5.760 5.760 30,100 -0.15(-2.54%)
May 16, 2002 6.130 6.130 5.900 5.910 18,000 -0.26(-4.21%)
May 15, 2002 6.350 6.400 6.100 6.170 25,100 -0.12(-1.91%)
May 14, 2002 6.150 6.440 6.100 6.290 65,100 +0.14(+2.28%)
May 13, 2002 6.030 6.190 6.030 6.150 18,800 +0.14(+2.33%)
May 10, 2002 6.050 6.200 6.000 6.010 27,700 -0.04(-0.66%)
May 09, 2002 6.040 6.260 5.980 6.050 29,200 +0.00(+0.00%)
May 08, 2002 5.850 6.100 5.850 6.050 55,500 +0.15(+2.54%)
May 07, 2002 5.900 6.190 5.850 5.900 16,500 -0.09(-1.50%)
May 06, 2002 6.310 6.310 5.850 5.990 39,300 -0.31(-4.92%)
May 03, 2002 6.050 6.390 6.050 6.300 24,800 +0.29(+4.83%)
May 02, 2002 6.100 6.130 5.900 6.010 28,500 -0.09(-1.48%)
May 01, 2002 6.270 6.270 5.950 6.100 49,300 -0.27(-4.24%)
Apr 30, 2002 6.220 6.450 6.220 6.370 38,300 +0.19(+3.07%)
Apr 29, 2002 6.500 6.650 6.150 6.180 35,400 -0.29(-4.48%)
Apr 26, 2002 6.000 6.700 5.900 6.470 66,400 +0.52(+8.74%)
Apr 25, 2002 6.250 6.250 5.800 5.950 60,800 -0.21(-3.41%)
Apr 24, 2002 5.700 6.160 5.670 6.160 87,200 +0.56(+10.00%)
Apr 23, 2002 5.400 5.600 5.260 5.600 44,800 +0.20(+3.70%)
Apr 22, 2002 5.590 5.600 5.150 5.400 25,700 -0.19(-3.40%)
Apr 19, 2002 5.350 5.590 5.250 5.590 61,400 -0.01(-0.18%)
Apr 18, 2002 5.120 5.600 5.120 5.600 56,300 +0.38(+7.28%)
Apr 17, 2002 5.100 5.350 5.010 5.220 94,000 +0.09(+1.75%)
Apr 16, 2002 5.620 5.620 5.040 5.130 174,400 -0.59(-10.31%)
Apr 15, 2002 6.190 6.190 5.500 5.720 125,400 -0.57(-9.06%)
Apr 12, 2002 6.700 6.700 6.150 6.290 73,400 -0.46(-6.81%)
Apr 11, 2002 6.800 7.000 6.550 6.750 28,600 -0.10(-1.46%)
Apr 10, 2002 6.680 6.900 6.530 6.850 118,400 +0.07(+1.03%)
Apr 09, 2002 6.900 7.050 6.710 6.780 50,900 -0.37(-5.17%)
Apr 08, 2002 7.050 7.440 7.010 7.150 82,400 +0.35(+5.15%)
Apr 05, 2002 7.550 7.750 6.750 6.800 81,400 -0.73(-9.69%)
Apr 04, 2002 7.900 7.900 7.520 7.530 63,400 -0.37(-4.68%)
Apr 03, 2002 8.110 8.290 7.650 7.900 144,500 -0.15(-1.86%)
Apr 02, 2002 8.000 8.390 8.000 8.050 1,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.