Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 177.50 194.10 175.90 193.40 60,190 +16.90(+9.58%)
Jun 29, 2006 168.50 176.70 168.50 176.50 16,240 +8.90(+5.31%)
Jun 28, 2006 166.00 169.80 165.50 167.60 7,430 +2.90(+1.76%)
Jun 27, 2006 170.10 171.50 164.60 164.70 7,190 -5.30(-3.12%)
Jun 26, 2006 165.10 171.00 164.00 170.00 8,010 +5.00(+3.03%)
Jun 23, 2006 162.00 166.50 161.00 165.00 12,400 +5.20(+3.25%)
Jun 22, 2006 158.50 160.00 157.90 159.80 7,040 +0.80(+0.50%)
Jun 21, 2006 151.60 160.80 151.50 159.00 35,770 +7.80(+5.16%)
Jun 20, 2006 153.80 156.00 151.20 151.20 13,570 -1.60(-1.05%)
Jun 19, 2006 159.60 160.20 152.60 152.80 12,060 -6.80(-4.26%)
Jun 16, 2006 167.30 167.90 159.00 159.60 35,490 -7.60(-4.55%)
Jun 15, 2006 161.20 168.20 160.60 167.20 12,650 +8.50(+5.36%)
Jun 14, 2006 152.80 159.30 152.80 158.70 9,390 +4.90(+3.19%)
Jun 13, 2006 160.00 160.30 153.70 153.80 13,510 -6.60(-4.11%)
Jun 12, 2006 157.80 166.80 157.80 160.40 11,900 -7.00(-4.18%)
Jun 09, 2006 166.50 169.40 166.00 167.40 14,460 +2.90(+1.76%)
Jun 08, 2006 168.00 168.00 157.00 164.50 15,260 -3.60(-2.14%)
Jun 07, 2006 172.30 172.80 168.00 168.10 7,770 -4.10(-2.38%)
Jun 06, 2006 174.30 177.50 169.50 172.20 7,400 -1.80(-1.03%)
Jun 05, 2006 182.70 184.30 174.00 174.00 10,560 -8.10(-4.45%)
Jun 02, 2006 180.70 183.20 179.40 182.10 12,580 +1.10(+0.61%)
Jun 01, 2006 178.70 183.30 177.50 181.00 12,440 +2.40(+1.34%)
May 31, 2006 174.00 179.30 172.10 178.60 14,700 +6.60(+3.84%)
May 30, 2006 180.40 180.40 171.80 172.00 11,360 -8.00(-4.44%)
May 26, 2006 178.50 180.40 177.80 180.00 8,380 +1.50(+0.84%)
May 25, 2006 176.00 180.00 175.70 178.50 21,130 +5.50(+3.18%)
May 24, 2006 177.50 181.60 168.30 173.00 15,130 -5.20(-2.92%)
May 23, 2006 176.00 181.50 176.00 178.20 18,490 +3.80(+2.18%)
May 22, 2006 178.50 178.50 168.90 174.40 15,400 -5.10(-2.84%)
May 19, 2006 176.30 180.40 172.30 179.50 18,800 +3.20(+1.82%)
May 18, 2006 181.00 181.90 176.20 176.30 12,830 -3.70(-2.06%)
May 17, 2006 183.40 186.20 175.90 180.00 17,860 -5.40(-2.91%)
May 16, 2006 184.70 186.00 181.00 185.40 20,060 +1.70(+0.93%)
May 15, 2006 190.50 190.60 175.60 183.70 23,480 -7.00(-3.67%)
May 12, 2006 201.50 201.50 190.60 190.70 19,380 -11.90(-5.87%)
May 11, 2006 209.50 210.50 201.50 202.60 14,170 -6.30(-3.02%)
May 10, 2006 211.90 212.40 206.00 208.90 12,000 -3.50(-1.65%)
May 09, 2006 205.00 214.30 203.50 212.40 23,810 +7.60(+3.71%)
May 08, 2006 211.70 211.70 203.50 204.80 12,360 -6.80(-3.21%)
May 05, 2006 210.00 212.90 210.00 211.60 9,710 +2.20(+1.05%)
May 04, 2006 208.90 212.70 208.00 209.40 14,920 -0.20(-0.10%)
May 03, 2006 212.90 213.50 209.50 209.60 8,190 -3.80(-1.78%)
May 02, 2006 207.00 214.10 207.00 213.40 10,140 +7.30(+3.54%)
May 01, 2006 207.00 207.30 202.00 206.10 17,400 -0.30(-0.15%)
Apr 28, 2006 202.00 207.50 201.50 206.40 13,670 +3.90(+1.93%)
Apr 27, 2006 208.00 208.10 199.50 202.50 12,310 -7.50(-3.57%)
Apr 26, 2006 213.20 215.70 210.00 210.00 7,240 -0.80(-0.38%)
Apr 25, 2006 215.70 217.40 210.10 210.80 8,100 -3.90(-1.82%)
Apr 24, 2006 219.90 219.90 212.80 214.70 14,930 -5.20(-2.36%)
Apr 21, 2006 217.50 219.90 216.50 219.90 9,420 +3.20(+1.48%)
Apr 20, 2006 212.00 217.00 209.50 216.70 13,990 +6.00(+2.85%)
Apr 19, 2006 210.50 213.00 209.70 210.70 16,900 -0.40(-0.19%)
Apr 18, 2006 199.70 212.00 201.50 211.10 18,010 +11.50(+5.76%)
Apr 17, 2006 202.10 204.40 197.20 199.60 14,120 -3.20(-1.58%)
Apr 13, 2006 202.50 205.00 200.50 202.80 13,550 +0.30(+0.15%)
Apr 12, 2006 197.10 204.20 197.00 202.50 17,900 +4.40(+2.22%)
Apr 11, 2006 199.00 200.20 197.80 198.10 14,560 -0.90(-0.45%)
Apr 10, 2006 200.50 200.90 198.20 199.00 17,990 -1.30(-0.65%)
Apr 07, 2006 200.20 203.80 196.60 200.30 17,660 -0.70(-0.35%)
Apr 06, 2006 202.00 202.10 198.60 201.00 18,680 -0.40(-0.20%)
Apr 05, 2006 199.00 202.50 197.30 201.40 15,690 +0.60(+0.30%)
Apr 04, 2006 204.50 207.60 198.80 200.80 20,220 -8.40(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.