Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.830 1.980 1.800 1.980 707,428 +0.21(+11.86%)
Jun 29, 2009 1.730 1.840 1.650 1.770 989,783 +0.19(+12.03%)
Jun 26, 2009 1.890 1.890 1.580 1.580 3,162,226 -0.32(-16.84%)
Jun 25, 2009 1.890 1.900 1.850 1.900 240,916 +0.05(+2.70%)
Jun 24, 2009 1.880 1.980 1.810 1.850 361,946 +0.04(+2.21%)
Jun 23, 2009 1.840 1.920 1.650 1.810 529,796 -0.02(-1.09%)
Jun 22, 2009 2.100 2.130 1.800 1.830 796,862 -0.30(-14.08%)
Jun 19, 2009 2.230 2.300 2.100 2.130 399,120 -0.07(-3.18%)
Jun 18, 2009 2.350 2.350 2.190 2.200 301,593 -0.15(-6.38%)
Jun 17, 2009 2.370 2.370 2.080 2.350 632,481 +0.05(+2.17%)
Jun 16, 2009 2.500 2.500 2.280 2.300 621,819 -0.15(-6.12%)
Jun 15, 2009 2.560 2.560 2.420 2.450 462,911 -0.15(-5.77%)
Jun 12, 2009 2.700 2.700 2.560 2.600 307,459 -0.09(-3.35%)
Jun 11, 2009 2.640 2.720 2.580 2.690 409,283 +0.07(+2.67%)
Jun 10, 2009 2.730 2.730 2.560 2.620 473,710 -0.03(-1.13%)
Jun 09, 2009 2.770 2.790 2.630 2.650 384,030 -0.02(-0.75%)
Jun 08, 2009 2.600 2.723 2.560 2.670 369,475 +0.03(+1.14%)
Jun 05, 2009 2.700 2.750 2.610 2.640 418,707 -0.04(-1.49%)
Jun 04, 2009 2.610 2.700 2.590 2.680 455,263 +0.12(+4.69%)
Jun 03, 2009 2.570 2.670 2.510 2.560 471,055 -0.11(-4.12%)
Jun 02, 2009 2.780 2.800 2.630 2.670 618,530 -0.12(-4.30%)
Jun 01, 2009 2.720 2.830 2.700 2.790 684,700 +0.15(+5.68%)
May 29, 2009 2.550 2.690 2.510 2.640 620,998 +0.14(+5.60%)
May 28, 2009 2.480 2.548 2.370 2.500 491,344 +0.09(+3.73%)
May 27, 2009 2.540 2.580 2.410 2.410 342,257 -0.08(-3.21%)
May 26, 2009 2.380 2.500 2.300 2.490 424,484 +0.07(+2.89%)
May 22, 2009 2.570 2.570 2.400 2.420 306,093 -0.12(-4.72%)
May 21, 2009 2.480 2.570 2.330 2.540 726,383 -0.05(-1.93%)
May 20, 2009 2.730 2.820 2.560 2.590 638,172 -0.05(-1.89%)
May 19, 2009 2.650 2.800 2.620 2.640 816,638 -0.06(-2.22%)
May 18, 2009 2.460 2.750 2.400 2.700 946,924 +0.34(+14.41%)
May 15, 2009 2.520 2.580 2.300 2.360 666,922 -0.16(-6.35%)
May 14, 2009 2.620 2.740 2.260 2.520 929,090 -0.09(-3.45%)
May 13, 2009 2.880 3.000 2.420 2.610 1,509,190 -0.21(-7.45%)
May 12, 2009 3.110 3.150 2.600 2.820 2,995,953 +0.57(+25.33%)
May 11, 2009 2.340 2.350 2.150 2.250 534,424 -0.15(-6.25%)
May 08, 2009 2.230 2.400 2.130 2.400 926,058 +0.28(+13.21%)
May 07, 2009 2.570 2.650 2.000 2.120 1,664,410 -0.30(-12.40%)
May 06, 2009 2.250 2.570 2.190 2.420 1,329,060 +0.22(+10.00%)
May 05, 2009 2.220 2.250 1.980 2.200 913,351 +0.04(+1.85%)
May 04, 2009 1.930 2.200 1.910 2.160 1,202,721 +0.32(+17.39%)
May 01, 2009 1.810 1.890 1.760 1.840 611,965 +0.08(+4.55%)
Apr 30, 2009 1.800 1.920 1.750 1.760 369,068 -0.01(-0.56%)
Apr 29, 2009 1.690 1.940 1.690 1.770 1,122,549 +0.06(+3.51%)
Apr 28, 2009 1.710 1.750 1.660 1.710 241,086 +0.00(+0.00%)
Apr 27, 2009 1.840 1.840 1.710 1.710 426,195 -0.14(-7.57%)
Apr 24, 2009 1.910 1.960 1.800 1.850 566,310 -0.04(-2.12%)
Apr 23, 2009 1.950 2.120 1.800 1.890 766,579 -0.01(-0.53%)
Apr 22, 2009 1.720 2.030 1.710 1.900 902,205 +0.15(+8.57%)
Apr 21, 2009 1.650 1.830 1.570 1.750 351,120 +0.08(+4.79%)
Apr 20, 2009 1.840 1.960 1.620 1.670 765,421 -0.26(-13.47%)
Apr 17, 2009 2.040 2.100 1.850 1.930 709,292 -0.19(-8.96%)
Apr 16, 2009 2.160 2.180 2.010 2.120 431,274 -0.03(-1.40%)
Apr 15, 2009 1.930 2.150 1.850 2.150 1,246,897 +0.12(+5.91%)
Apr 14, 2009 1.450 2.100 1.450 2.030 1,977,137 +0.52(+34.44%)
Apr 13, 2009 1.510 1.560 1.330 1.510 503,942 -0.03(-1.95%)
Apr 09, 2009 1.510 1.570 1.440 1.540 566,801 +0.12(+8.45%)
Apr 08, 2009 1.310 1.530 1.250 1.420 669,429 +0.04(+2.90%)
Apr 07, 2009 1.590 1.590 1.300 1.380 563,950 -0.11(-7.38%)
Apr 06, 2009 1.380 1.690 1.280 1.490 1,217,024 +0.03(+2.05%)
Apr 03, 2009 1.200 1.490 1.200 1.460 1,069,822 +0.26(+21.67%)
Apr 02, 2009 1.100 1.200 1.100 1.200 586,393 +0.13(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.