Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	114.80	115.10	110.20	113.20	287,980	-2.30(-1.99%)
Jul 28, 2017	114.10	115.90	112.30	115.50	346,391	+1.00(+0.87%)
Jul 27, 2017	113.80	115.70	112.70	114.50	367,187	+1.30(+1.15%)
Jul 26, 2017	114.60	117.00	112.90	113.20	383,286	-0.30(-0.26%)
Jul 25, 2017				113.50	343,113	+4.00(+3.65%)
Jul 24, 2017	109.60	110.90	108.40	109.50	321,139	+0.70(+0.64%)
Jul 21, 2017	111.70	112.00	108.00	108.80	408,709	-1.60(-1.45%)
Jul 20, 2017	115.00	117.15	110.10	110.40	399,520	-3.50(-3.07%)
Jul 19, 2017	106.20	113.90	105.65	113.90	482,873	+7.90(+7.45%)
Jul 18, 2017	108.20	108.50	104.95	106.00	442,136	-1.30(-1.21%)
Jul 17, 2017	107.10	109.60	106.90	107.30	404,575	-0.70(-0.65%)
Jul 14, 2017	107.10	109.40	107.10	108.00	331,097	+1.00(+0.93%)
Jul 13, 2017	106.50	107.50	105.05	107.00	434,654	+0.30(+0.28%)
Jul 12, 2017	109.70	111.60	106.55	106.70	415,451	-1.50(-1.39%)
Jul 11, 2017	107.10	109.25	105.20	108.20	390,373	+1.00(+0.93%)
Jul 10, 2017	103.40	108.55	102.30	107.20	320,586	+3.20(+3.08%)
Jul 07, 2017	103.50	104.20	100.35	104.00	340,180	-0.60(-0.57%)
Jul 06, 2017	107.60	109.70	104.00	104.60	394,980	-1.80(-1.69%)
Jul 05, 2017	107.50	107.60	104.30	106.40	363,846	-2.60(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.