Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	36.00	37.50	36.00	37.00	3,790	+2.00(+5.71%)
Aug 29, 2002	37.50	37.50	34.20	35.00	3,680	-2.10(-5.66%)
Aug 28, 2002	37.00	37.10	36.60	37.10	3,970	-0.10(-0.27%)
Aug 27, 2002	36.00	37.80	35.40	37.20	8,920	+0.20(+0.54%)
Aug 26, 2002	38.00	38.70	35.50	37.00	1,380	+0.00(+0.00%)
Aug 23, 2002	38.00	38.00	36.00	37.00	3,580	-0.80(-2.12%)
Aug 22, 2002	37.50	38.30	37.50	37.80	4,190	+0.00(+0.00%)
Aug 21, 2002	38.30	38.80	37.50	37.80	1,470	-0.20(-0.53%)
Aug 20, 2002	38.00	38.90	38.00	38.00	3,270	-1.50(-3.80%)
Aug 16, 2002	40.00	40.10	38.30	39.50	4,380	-0.50(-1.25%)
Aug 15, 2002	38.50	40.00	38.50	40.00	1,840	+2.00(+5.26%)
Aug 14, 2002	38.40	38.50	38.00	38.00	690	-1.40(-3.55%)
Aug 13, 2002	39.40	40.00	39.40	39.40	650	+0.00(+0.00%)
Aug 12, 2002	38.50	41.50	38.50	39.40	3,270	+5.40(+15.88%)
Aug 07, 2002	34.00	34.50	33.60	34.00	400	+0.40(+1.19%)
Aug 06, 2002	33.30	34.20	33.30	33.60	410	+0.40(+1.20%)
Aug 05, 2002	33.20	33.50	32.00	33.20	4,810	+0.00(+0.00%)
Aug 02, 2002	33.50	33.70	33.00	33.20	3,690	-0.80(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.