Skip to main content

Callon Petroleum Company (NY: CPE )

35.97 +0.85 (+2.42%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 36.00 37.50 36.00 37.00 3,790 +2.00(+5.71%)
Aug 29, 2002 37.50 37.50 34.20 35.00 3,680 -2.10(-5.66%)
Aug 28, 2002 37.00 37.10 36.60 37.10 3,970 -0.10(-0.27%)
Aug 27, 2002 36.00 37.80 35.40 37.20 8,920 +0.20(+0.54%)
Aug 26, 2002 38.00 38.70 35.50 37.00 1,380 +0.00(+0.00%)
Aug 23, 2002 38.00 38.00 36.00 37.00 3,580 -0.80(-2.12%)
Aug 22, 2002 37.50 38.30 37.50 37.80 4,190 +0.00(+0.00%)
Aug 21, 2002 38.30 38.80 37.50 37.80 1,470 -0.20(-0.53%)
Aug 20, 2002 38.00 38.90 38.00 38.00 3,270 -1.50(-3.80%)
Aug 16, 2002 40.00 40.10 38.30 39.50 4,380 -0.50(-1.25%)
Aug 15, 2002 38.50 40.00 38.50 40.00 1,840 +2.00(+5.26%)
Aug 14, 2002 38.40 38.50 38.00 38.00 690 -1.40(-3.55%)
Aug 13, 2002 39.40 40.00 39.40 39.40 650 +0.00(+0.00%)
Aug 12, 2002 38.50 41.50 38.50 39.40 3,270 +5.40(+15.88%)
Aug 07, 2002 34.00 34.50 33.60 34.00 400 +0.40(+1.19%)
Aug 06, 2002 33.30 34.20 33.30 33.60 410 +0.40(+1.20%)
Aug 05, 2002 33.20 33.50 32.00 33.20 4,810 +0.00(+0.00%)
Aug 02, 2002 33.50 33.70 33.00 33.20 3,690 -0.80(-2.35%)
Aug 01, 2002 35.00 35.30 33.50 34.00 23,310 -1.80(-5.03%)
Jul 31, 2002 39.00 39.00 35.60 35.80 5,720 -3.60(-9.14%)
Jul 30, 2002 40.00 40.00 39.00 39.40 8,630 -1.10(-2.72%)
Jul 29, 2002 41.00 41.00 40.00 40.50 970 -0.50(-1.22%)
Jul 26, 2002 40.50 41.00 40.00 41.00 1,710 +1.00(+2.50%)
Jul 25, 2002 41.00 42.00 40.00 40.00 5,150 -1.00(-2.44%)
Jul 24, 2002 41.00 41.00 40.00 41.00 6,150 -0.20(-0.49%)
Jul 23, 2002 44.00 44.10 41.20 41.20 2,450 -2.80(-6.36%)
Jul 22, 2002 44.00 45.00 42.00 44.00 2,710 -0.20(-0.45%)
Jul 19, 2002 46.00 46.00 44.10 44.20 1,320 -1.30(-2.86%)
Jul 17, 2002 45.50 46.00 45.50 45.50 400 +0.50(+1.11%)
Jul 12, 2002 46.00 46.00 45.00 45.00 2,110 -1.00(-2.17%)
Jul 11, 2002 46.00 46.50 46.00 46.00 820 -0.10(-0.22%)
Jul 10, 2002 48.00 48.00 46.00 46.10 970 -3.00(-6.11%)
Jul 09, 2002 45.50 49.10 45.50 49.10 4,310 +3.60(+7.91%)
Jul 08, 2002 45.80 45.80 45.50 45.50 2,780 -0.30(-0.66%)
Jul 05, 2002 47.00 47.00 45.80 45.80 920 -1.20(-2.55%)
Jul 04, 2002 46.50 47.00 46.00 47.00 830 +0.00(+0.00%)
Jul 03, 2002 46.50 47.00 46.00 47.00 830 -0.50(-1.05%)
Jul 02, 2002 50.50 51.20 47.50 47.50 2,740 -3.00(-5.94%)
Jul 01, 2002 48.00 51.40 48.00 50.50 3,510 +1.70(+3.48%)
Jun 28, 2002 46.80 49.00 46.50 48.80 18,800 +1.80(+3.83%)
Jun 27, 2002 49.00 49.00 45.00 47.00 47,000 -1.00(-2.08%)
Jun 26, 2002 48.40 49.00 46.00 48.00 20,810 -0.90(-1.84%)
Jun 25, 2002 47.50 50.00 46.00 48.90 22,280 +3.30(+7.24%)
Jun 21, 2002 47.00 47.00 46.80 45.60 1,480 +0.10(+0.22%)
Jun 20, 2002 46.50 46.50 45.00 45.50 3,850 +0.00(+0.00%)
Jun 19, 2002 47.00 48.00 45.50 45.50 3,800 -1.00(-2.15%)
Jun 18, 2002 46.60 47.50 46.50 46.50 1,270 -1.00(-2.11%)
Jun 17, 2002 46.00 48.50 46.00 47.50 3,680 +1.50(+3.26%)
Jun 14, 2002 45.70 46.00 45.50 46.00 2,180 -1.10(-2.34%)
Jun 12, 2002 48.50 48.70 46.50 47.10 5,660 -1.40(-2.89%)
Jun 11, 2002 50.50 51.10 48.50 48.50 2,260 -2.10(-4.15%)
Jun 10, 2002 51.00 51.50 50.50 50.60 3,000 -0.90(-1.75%)
Jun 07, 2002 50.00 51.50 48.00 51.50 3,990 +0.90(+1.78%)
Jun 06, 2002 52.00 52.50 50.40 50.60 2,310 -2.40(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.