Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	186.00	187.30	184.60	184.80	25,200	+0.20(+0.11%)
Aug 30, 2005	183.00	189.60	182.70	184.60	28,190	+2.50(+1.37%)
Aug 29, 2005	186.70	190.70	177.70	182.10	16,550	-5.20(-2.78%)
Aug 26, 2005	189.30	190.00	186.00	187.30	8,350	-1.50(-0.79%)
Aug 25, 2005	189.00	190.00	188.20	188.80	10,260	-0.10(-0.05%)
Aug 24, 2005	186.60	192.00	186.00	188.90	18,590	+2.40(+1.29%)
Aug 23, 2005	186.90	187.00	184.40	186.50	12,830	+1.00(+0.54%)
Aug 22, 2005	181.80	186.40	181.50	185.50	11,760	+5.20(+2.88%)
Aug 19, 2005	177.20	181.20	177.20	180.30	7,460	+3.50(+1.98%)
Aug 18, 2005	173.50	177.90	171.40	176.80	13,070	+2.20(+1.26%)
Aug 17, 2005	179.70	183.00	174.00	174.60	16,500	-5.10(-2.84%)
Aug 16, 2005	178.00	181.90	176.70	179.70	12,950	+1.10(+0.62%)
Aug 15, 2005	174.50	178.80	174.50	178.60	19,450	+2.70(+1.53%)
Aug 12, 2005	177.50	177.80	173.50	175.90	10,840	-2.00(-1.12%)
Aug 11, 2005	178.00	179.90	176.80	177.90	26,460	+0.10(+0.06%)
Aug 10, 2005	176.00	180.70	176.00	177.80	14,000	+2.10(+1.20%)
Aug 09, 2005	186.10	186.50	175.50	175.70	17,700	-10.40(-5.59%)
Aug 08, 2005	182.50	187.20	182.50	186.10	16,230	+2.70(+1.47%)
Aug 05, 2005	187.00	189.90	181.00	183.40	20,400	-4.20(-2.24%)
Aug 04, 2005	187.20	192.50	186.20	187.60	10,160	+0.50(+0.27%)
Aug 03, 2005	189.50	193.90	186.50	187.10	16,750	-1.00(-0.53%)
Aug 02, 2005	185.00	188.80	183.60	188.10	12,600	+3.50(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Callon Petroleum Company (NY: CPE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Callon Petroleum Company (NY: CPE )

Historical Prices

Sections

Services

Contact Information