Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.10	62.20	59.60	61.50	41,782	+1.00(+1.65%)
Sep 27, 2012	59.70	60.70	58.00	60.50	25,616	+1.40(+2.37%)
Sep 26, 2012	60.60	60.60	58.60	59.10	27,803	-1.50(-2.48%)
Sep 25, 2012	62.50	63.10	60.40	60.60	30,535	-2.10(-3.35%)
Sep 24, 2012	62.10	62.90	61.50	62.70	35,499	+0.60(+0.97%)
Sep 21, 2012	62.30	62.80	61.30	62.10	49,666	+0.80(+1.31%)
Sep 20, 2012	59.60	61.40	58.34	61.30	61,923	+1.00(+1.66%)
Sep 19, 2012	63.60	63.90	59.60	60.30	62,804	-3.20(-5.04%)
Sep 18, 2012	63.00	64.80	62.30	63.50	37,156	+0.10(+0.16%)
Sep 17, 2012	63.90	63.90	62.61	63.40	43,215	-0.90(-1.40%)
Sep 14, 2012	63.50	65.50	63.30	64.30	49,570	+1.00(+1.58%)
Sep 13, 2012	63.10	64.00	61.50	63.30	40,408	+0.10(+0.16%)
Sep 12, 2012	63.40	64.00	61.40	63.20	30,709	+0.30(+0.48%)
Sep 11, 2012	61.40	63.00	60.70	62.90	39,463	+2.60(+4.31%)
Sep 10, 2012	59.80	63.50	59.20	60.30	78,632	+0.60(+1.01%)
Sep 07, 2012	57.60	60.00	57.00	59.70	34,036	+2.90(+5.11%)
Sep 06, 2012	55.50	57.10	54.90	56.80	44,063	+1.40(+2.53%)
Sep 05, 2012	55.40	55.80	54.90	55.40	11,644	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.