Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	144.50	144.50	139.10	139.20	15,140	-5.30(-3.67%)
Sep 27, 2007	138.00	144.50	137.80	144.50	34,190	+5.40(+3.88%)
Sep 26, 2007	137.50	139.90	136.50	139.10	32,040	+3.50(+2.58%)
Sep 25, 2007	131.80	136.50	130.80	135.60	27,960	+2.00(+1.50%)
Sep 24, 2007	140.10	140.50	130.90	133.60	29,770	-7.20(-5.11%)
Sep 21, 2007	128.90	141.10	128.30	140.80	44,290	+13.20(+10.34%)
Sep 20, 2007	135.20	136.00	127.20	127.60	25,090	-8.40(-6.18%)
Sep 19, 2007	130.10	139.90	130.10	136.00	32,000	+6.60(+5.10%)
Sep 18, 2007	120.90	130.00	120.50	129.40	16,500	+8.80(+7.30%)
Sep 17, 2007	121.30	123.40	119.00	120.60	7,720	-1.50(-1.23%)
Sep 14, 2007	120.20	123.40	119.60	122.10	10,490	+0.30(+0.25%)
Sep 13, 2007	121.00	124.30	120.30	121.80	10,610	-0.60(-0.49%)
Sep 12, 2007	120.80	124.30	120.80	122.40	11,150	+1.60(+1.32%)
Sep 11, 2007	119.00	122.70	118.30	120.80	14,940	+2.30(+1.94%)
Sep 10, 2007	119.30	119.50	115.50	118.50	14,510	-0.80(-0.67%)
Sep 07, 2007	119.00	119.50	116.60	119.30	19,930	-2.00(-1.65%)
Sep 06, 2007	121.60	122.10	120.10	121.30	16,270	+0.50(+0.41%)
Sep 05, 2007	125.00	125.00	119.40	120.80	21,890	-2.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.