Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	143.50	147.20	142.90	146.10	7,940	+2.10(+1.46%)
Jan 28, 2005	144.50	145.80	143.80	144.00	5,330	-1.20(-0.83%)
Jan 27, 2005	144.90	146.00	144.50	145.20	7,590	+0.20(+0.14%)
Jan 26, 2005	142.40	145.00	142.20	145.00	8,140	+3.10(+2.18%)
Jan 25, 2005	139.90	142.50	139.50	141.90	5,940	+2.40(+1.72%)
Jan 24, 2005	140.00	140.50	139.50	139.50	3,430	-0.40(-0.29%)
Jan 21, 2005	139.50	140.70	139.00	139.90	7,950	+0.70(+0.50%)
Jan 20, 2005	136.60	139.80	136.30	139.20	7,440	+1.60(+1.16%)
Jan 19, 2005	139.20	139.80	137.50	137.60	4,160	-1.80(-1.29%)
Jan 18, 2005	140.00	143.20	138.70	139.40	9,630	+2.30(+1.68%)
Jan 14, 2005	135.20	137.50	135.00	137.10	5,640	+1.20(+0.88%)
Jan 13, 2005	135.50	137.40	134.50	135.90	8,680	+0.90(+0.67%)
Jan 12, 2005	134.40	135.10	132.90	135.00	6,070	+0.60(+0.45%)
Jan 11, 2005	135.20	135.30	132.60	134.40	3,720	-0.60(-0.44%)
Jan 10, 2005	132.20	135.90	132.20	135.00	9,180	+2.50(+1.89%)
Jan 07, 2005	134.30	135.40	132.40	132.50	8,320	-1.30(-0.97%)
Jan 06, 2005	133.20	136.50	132.80	133.80	8,150	+0.30(+0.22%)
Jan 05, 2005	134.50	136.90	133.00	133.50	7,190	-2.00(-1.48%)
Jan 04, 2005	135.90	136.50	134.30	135.50	13,050	+0.60(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.