Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	188.50	190.70	188.50	189.20	6,600	-1.10(-0.58%)
Jan 30, 2006	190.00	194.00	190.00	190.30	7,700	-0.90(-0.47%)
Jan 27, 2006	188.60	193.90	189.80	191.20	5,620	+2.70(+1.43%)
Jan 26, 2006	190.50	190.50	184.00	188.50	6,890	-1.80(-0.95%)
Jan 25, 2006	194.50	195.00	189.70	190.30	12,040	-4.30(-2.21%)
Jan 24, 2006	192.60	195.50	190.90	194.60	14,730	+2.70(+1.41%)
Jan 23, 2006	189.00	192.60	188.30	191.90	6,650	+3.60(+1.91%)
Jan 20, 2006	190.00	192.70	186.50	188.30	11,720	-1.30(-0.69%)
Jan 19, 2006	187.10	190.40	185.10	189.60	8,370	+2.60(+1.39%)
Jan 18, 2006	187.10	188.40	185.00	187.00	8,490	+0.00(+0.00%)
Jan 17, 2006	185.00	187.30	183.90	187.00	8,440	+2.10(+1.14%)
Jan 13, 2006	182.70	184.90	182.50	184.90	6,510	+2.30(+1.26%)
Jan 12, 2006	187.00	188.00	182.40	182.60	9,870	-5.30(-2.82%)
Jan 11, 2006	189.50	189.60	185.50	187.90	5,470	-1.60(-0.84%)
Jan 10, 2006	189.30	191.10	187.90	189.50	7,310	-0.30(-0.16%)
Jan 09, 2006	190.30	192.00	186.90	189.80	10,960	+0.00(+0.00%)
Jan 06, 2006	184.50	190.00	183.00	189.80	11,510	+5.30(+2.87%)
Jan 05, 2006	185.10	186.40	180.30	184.50	8,370	-1.00(-0.54%)
Jan 04, 2006	185.80	186.50	183.10	185.50	10,140	-0.80(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.