Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.70	65.60	63.60	64.90	313,000	+0.70(+1.09%)
Dec 28, 2018	66.90	67.20	63.80	64.20	392,410	-2.40(-3.60%)
Dec 27, 2018	63.30	66.70	62.60	66.60	581,218	+1.80(+2.78%)
Dec 26, 2018	58.00	65.10	55.70	64.80	705,728	+7.70(+13.49%)
Dec 24, 2018	60.00	60.90	56.90	57.10	293,350	-4.20(-6.85%)
Dec 21, 2018	63.30	64.50	60.20	61.30	1,212,430	-2.50(-3.92%)
Dec 20, 2018	64.20	65.90	62.30	63.80	782,686	-2.10(-3.19%)
Dec 19, 2018	68.80	69.40	64.60	65.90	805,971	-2.50(-3.65%)
Dec 18, 2018	70.00	70.10	67.75	68.40	466,471	-1.40(-2.01%)
Dec 17, 2018	69.00	73.00	67.50	69.80	554,647	-0.40(-0.57%)
Dec 14, 2018	75.40	75.80	70.00	70.20	594,960	-6.80(-8.83%)
Dec 13, 2018	76.80	78.20	74.90	77.00	461,961	-0.10(-0.13%)
Dec 12, 2018	76.50	80.00	75.80	77.10	421,681	+1.80(+2.39%)
Dec 11, 2018	79.30	80.20	74.50	75.30	415,997	-2.60(-3.34%)
Dec 10, 2018	80.70	81.20	75.50	77.90	529,010	-2.50(-3.11%)
Dec 07, 2018	82.40	84.70	80.10	80.40	372,710	+0.50(+0.63%)
Dec 06, 2018	82.90	82.90	76.30	79.90	504,795	-5.10(-6.00%)
Dec 04, 2018	89.10	89.90	84.80	85.00	397,840	-3.80(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.