Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	74.30	75.00	70.60	70.60	49,280	-3.30(-4.47%)
Feb 28, 2012	75.40	75.50	73.10	73.90	31,986	-1.20(-1.60%)
Feb 27, 2012	75.40	76.90	74.20	75.10	31,919	-1.30(-1.70%)
Feb 24, 2012	78.30	78.30	75.70	76.40	30,447	-0.10(-0.13%)
Feb 23, 2012	73.00	76.80	71.80	76.50	42,405	+4.00(+5.52%)
Feb 22, 2012	76.50	76.90	71.10	72.50	61,424	-3.90(-5.10%)
Feb 21, 2012	77.30	78.50	75.70	76.40	74,040	-0.70(-0.91%)
Feb 17, 2012	78.30	79.50	76.30	77.10	77,278	-0.10(-0.13%)
Feb 16, 2012	71.60	78.70	71.00	77.20	81,322	+6.30(+8.89%)
Feb 15, 2012	70.50	71.60	69.50	70.90	31,830	+1.30(+1.87%)
Feb 14, 2012	69.50	70.50	68.60	69.60	25,198	+0.40(+0.58%)
Feb 13, 2012	68.40	69.50	67.50	69.20	31,854	+2.30(+3.44%)
Feb 10, 2012	66.70	67.20	65.80	66.90	30,591	-0.90(-1.33%)
Feb 09, 2012	67.50	68.30	66.50	67.80	18,024	+0.30(+0.44%)
Feb 08, 2012	67.50	68.50	65.70	67.50	28,104	+0.60(+0.90%)
Feb 07, 2012	67.10	67.79	65.00	66.90	26,608	-0.30(-0.45%)
Feb 06, 2012	65.90	67.80	64.20	67.20	36,146	+0.90(+1.36%)
Feb 03, 2012	63.10	67.10	62.40	66.30	50,136	+4.30(+6.94%)
Feb 02, 2012	60.60	62.40	59.55	62.00	36,610	+1.40(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.