Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.44	31.62	31.05	31.16	1,228,278	-0.06(-0.19%)
Feb 28, 2024	31.38	31.80	31.03	31.22	897,802	-0.34(-1.08%)
Feb 27, 2024	30.89	31.75	30.86	31.56	1,188,828	+0.73(+2.37%)
Feb 26, 2024	31.17	31.52	30.82	30.83	740,686	-0.45(-1.44%)
Feb 23, 2024	30.93	31.70	30.70	31.28	1,244,032	+0.00(+0.00%)
Feb 22, 2024	32.20	32.41	31.08	31.28	2,006,042	-1.36(-4.17%)
Feb 21, 2024	32.43	33.24	32.43	32.64	880,208	+0.41(+1.27%)
Feb 20, 2024	32.50	32.84	32.19	32.23	852,320	-0.55(-1.68%)
Feb 16, 2024	32.58	33.17	32.14	32.78	1,413,499	+0.28(+0.86%)
Feb 15, 2024	30.98	32.72	30.98	32.50	1,350,765	+1.57(+5.08%)
Feb 14, 2024	31.03	31.42	30.68	30.93	952,416	+0.30(+0.98%)
Feb 13, 2024	31.24	31.49	30.45	30.63	1,332,130	-0.94(-2.98%)
Feb 12, 2024	31.00	31.98	31.00	31.57	934,329	+0.74(+2.40%)
Feb 09, 2024	31.72	31.80	30.79	30.83	1,077,760	-0.79(-2.50%)
Feb 08, 2024	31.59	31.84	31.26	31.62	1,098,633	+0.13(+0.41%)
Feb 07, 2024	31.75	31.94	31.21	31.49	1,358,354	-0.09(-0.28%)
Feb 06, 2024	31.09	31.88	30.90	31.58	1,615,209	+0.68(+2.20%)
Feb 05, 2024	31.12	31.30	30.52	30.90	1,540,152	-0.42(-1.34%)
Feb 02, 2024	31.57	31.76	31.19	31.32	1,855,056	-0.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.