Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.60	68.80	65.20	66.30	34,294	-0.10(-0.15%)
May 23, 2011	66.70	67.90	66.35	66.40	31,089	-1.90(-2.78%)
May 20, 2011	66.90	68.70	65.80	68.30	41,248	+0.90(+1.34%)
May 19, 2011	68.70	69.10	66.60	67.40	29,737	-0.80(-1.17%)
May 18, 2011	65.70	69.00	65.60	68.20	47,797	+2.50(+3.81%)
May 17, 2011	67.50	68.50	65.20	65.70	60,319	-2.50(-3.67%)
May 16, 2011	67.10	70.70	66.70	68.20	88,586	+1.10(+1.64%)
May 13, 2011	70.20	70.90	66.70	67.10	45,204	-2.90(-4.14%)
May 12, 2011	70.20	71.10	68.30	70.00	75,818	-1.00(-1.41%)
May 11, 2011	75.50	76.50	70.30	71.00	131,681	-4.60(-6.08%)
May 10, 2011	66.70	77.00	66.50	75.60	338,453	+13.80(+22.33%)
May 09, 2011	60.60	62.80	60.10	61.80	59,876	+1.80(+3.00%)
May 06, 2011	62.00	62.50	59.32	60.00	57,935	-1.30(-2.12%)
May 05, 2011	61.80	63.00	60.00	61.30	57,312	-1.20(-1.92%)
May 04, 2011	65.10	65.40	62.20	62.50	57,530	-2.90(-4.43%)
May 03, 2011	67.00	67.50	63.40	65.40	69,233	-1.80(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.