Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	47.10	50.80	47.10	49.40	138,296	+3.20(+6.93%)
Sep 29, 2010	39.30	47.30	39.00	46.20	159,403	+7.40(+19.07%)
Sep 28, 2010	39.30	39.60	38.00	38.80	26	-0.30(-0.77%)
Sep 27, 2010	38.00	40.00	38.00	39.10	64,410	+1.20(+3.17%)
Sep 24, 2010	38.60	39.00	37.70	37.90	35,589	-0.20(-0.52%)
Sep 23, 2010	37.20	38.70	37.20	38.10	111	+0.60(+1.60%)
Sep 22, 2010	38.30	39.40	37.50	37.50	47,850	-0.80(-2.09%)
Sep 21, 2010	39.40	40.20	37.60	38.30	48,910	-0.90(-2.30%)
Sep 20, 2010	37.70	39.20	36.40	39.20	55,423	+2.10(+5.66%)
Sep 17, 2010	37.10	38.70	36.40	37.10	45,341	+0.60(+1.64%)
Sep 15, 2010	36.70	37.20	35.70	36.50	40,052	-0.50(-1.35%)
Sep 14, 2010	38.70	39.50	37.00	37.00	60,054	-1.70(-4.39%)
Sep 13, 2010	40.20	40.20	38.50	38.70	40,977	-1.00(-2.52%)
Sep 10, 2010	40.40	41.00	38.80	39.70	35,875	-0.80(-1.98%)
Sep 09, 2010	41.50	41.80	40.10	40.50	23,867	-0.10(-0.25%)
Sep 08, 2010	40.20	41.40	39.90	40.60	36,717	+0.50(+1.25%)
Sep 07, 2010	41.00	41.20	38.90	40.10	105	-1.50(-3.61%)
Sep 03, 2010	37.90	41.80	37.80	41.60	105,420	+4.60(+12.43%)
Sep 02, 2010	38.00	38.00	36.20	37.00	145	-0.60(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.