Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.700 3.850 3.630 3.700 2,800 -0.03(-0.80%)
Aug 30, 2010 3.870 3.960 3.690 3.730 447,054 -0.14(-3.62%)
Aug 27, 2010 3.870 3.940 3.610 3.870 522,324 +0.11(+2.93%)
Aug 26, 2010 4.200 4.200 3.740 3.760 635 -0.30(-7.39%)
Aug 25, 2010 3.890 4.120 3.540 4.060 628 +0.15(+3.84%)
Aug 24, 2010 4.320 4.370 3.900 3.910 2,553 -0.46(-10.53%)
Aug 23, 2010 4.680 4.690 4.330 4.370 596,237 -0.24(-5.21%)
Aug 20, 2010 4.930 4.960 4.570 4.610 592,721 -0.36(-7.24%)
Aug 19, 2010 5.150 5.240 4.950 4.970 950 -0.23(-4.42%)
Aug 18, 2010 4.970 5.300 4.960 5.200 9,742 +0.19(+3.79%)
Aug 17, 2010 5.170 5.180 4.950 5.010 1,515 -0.05(-0.99%)
Aug 16, 2010 5.180 5.280 5.010 5.060 319,834 -0.14(-2.69%)
Aug 13, 2010 5.200 5.330 5.160 5.200 185,443 +0.03(+0.58%)
Aug 12, 2010 5.070 5.222 5.070 5.170 852,341 -0.05(-0.96%)
Aug 11, 2010 5.500 5.560 5.210 5.220 2,750 -0.32(-5.78%)
Aug 10, 2010 5.640 5.710 5.500 5.540 1,173 -0.20(-3.48%)
Aug 09, 2010 5.820 5.830 5.660 5.740 204,449 -0.04(-0.69%)
Aug 06, 2010 5.780 5.800 5.550 5.780 334,841 +0.06(+1.05%)
Aug 05, 2010 5.700 5.820 5.700 5.720 271,650 +0.02(+0.35%)
Aug 04, 2010 5.710 5.790 5.630 5.700 308,222 +0.05(+0.88%)
Aug 03, 2010 5.700 5.820 5.600 5.650 427,290 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.