Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 67.10 67.50 65.00 65.40 175,661 -2.30(-3.40%)
Jul 30, 2015 67.60 69.40 66.20 67.70 222,187 -0.90(-1.31%)
Jul 29, 2015 64.90 70.80 63.75 68.60 198,719 +3.70(+5.70%)
Jul 28, 2015 62.00 66.47 60.80 64.90 183,523 +3.20(+5.19%)
Jul 27, 2015 62.50 64.00 60.60 61.70 170,848 -2.40(-3.74%)
Jul 24, 2015 67.20 68.10 62.60 64.10 189,299 -3.60(-5.32%)
Jul 23, 2015 67.50 69.90 65.50 67.70 137,004 +0.70(+1.04%)
Jul 22, 2015 66.70 68.40 63.70 67.00 285,277 -1.80(-2.62%)
Jul 21, 2015 68.20 72.50 67.60 68.80 185,614 +0.40(+0.58%)
Jul 20, 2015 69.50 69.60 66.90 68.40 199,828 -1.30(-1.87%)
Jul 17, 2015 70.90 70.90 68.20 69.70 152,275 -1.10(-1.55%)
Jul 16, 2015 73.80 74.40 70.50 70.80 131,700 -2.10(-2.88%)
Jul 15, 2015 76.80 79.20 72.50 72.90 172,863 -5.00(-6.42%)
Jul 14, 2015 74.00 79.30 73.20 77.90 161,873 +4.70(+6.42%)
Jul 13, 2015 71.40 73.90 68.20 73.20 152,599 +1.20(+1.67%)
Jul 10, 2015 74.30 76.30 71.40 72.00 124,099 -1.80(-2.44%)
Jul 09, 2015 73.30 75.45 72.60 73.80 176,742 +2.50(+3.51%)
Jul 08, 2015 74.60 75.70 69.30 71.30 188,039 -4.60(-6.06%)
Jul 07, 2015 69.60 77.60 66.60 75.90 293,042 +6.30(+9.05%)
Jul 06, 2015 71.30 72.80 69.10 69.60 200,381 -3.90(-5.31%)
Jul 02, 2015 76.20 73.50 73.50 73.50 151,320 -2.50(-3.29%)
Jul 01, 2015 83.50 84.00 75.70 76.00 163,786 -7.20(-8.65%)
Jun 30, 2015 83.20 84.00 82.10 83.20 146,077 +0.80(+0.97%)
Jun 29, 2015 83.70 85.00 82.20 82.40 122,954 -2.60(-3.06%)
Jun 26, 2015 84.90 85.65 83.30 85.00 198,163 +0.00(+0.00%)
Jun 25, 2015 84.40 87.10 84.10 85.00 147,794 +2.40(+2.91%)
Jun 24, 2015 83.80 84.95 81.70 82.60 105,797 -1.70(-2.02%)
Jun 23, 2015 82.70 84.50 82.30 84.30 123,144 +1.30(+1.57%)
Jun 22, 2015 82.50 84.00 81.10 83.00 88,925 +1.00(+1.22%)
Jun 19, 2015 82.60 83.26 81.40 82.00 182,199 -0.70(-0.85%)
Jun 18, 2015 84.70 85.00 82.30 82.70 101,909 -1.40(-1.66%)
Jun 17, 2015 86.00 87.20 83.00 84.10 119,741 -0.90(-1.06%)
Jun 16, 2015 81.40 85.20 81.20 85.00 143,629 +3.70(+4.55%)
Jun 15, 2015 81.90 84.45 80.90 81.30 147,016 -1.50(-1.81%)
Jun 12, 2015 82.20 83.10 81.15 82.80 127,476 -0.20(-0.24%)
Jun 11, 2015 86.20 86.50 82.90 83.00 134,419 -2.60(-3.04%)
Jun 10, 2015 85.10 87.00 84.45 85.60 182,150 +1.90(+2.27%)
Jun 09, 2015 82.80 84.80 82.70 83.70 140,903 +1.70(+2.07%)
Jun 08, 2015 81.50 83.90 80.70 82.00 142,413 +0.10(+0.12%)
Jun 05, 2015 77.80 82.80 77.20 81.90 191,422 +3.60(+4.60%)
Jun 04, 2015 78.90 79.40 77.00 78.30 106,919 -1.60(-2.00%)
Jun 03, 2015 79.50 82.70 77.90 79.90 182,106 -0.20(-0.25%)
Jun 02, 2015 78.50 82.20 78.10 80.10 140,865 +2.00(+2.56%)
Jun 01, 2015 78.40 79.32 76.20 78.10 116,940 -0.50(-0.64%)
May 29, 2015 77.50 80.30 77.00 78.60 193,301 +1.30(+1.68%)
May 28, 2015 77.70 78.60 75.60 77.30 198,717 -1.50(-1.90%)
May 27, 2015 77.10 79.40 76.50 78.80 133,099 +0.40(+0.51%)
May 26, 2015 81.40 82.60 77.20 78.40 216,635 -4.50(-5.43%)
May 22, 2015 81.30 82.90 82.90 82.90 149,170 +0.10(+0.12%)
May 21, 2015 80.20 84.00 79.40 82.80 145,554 +2.70(+3.37%)
May 20, 2015 81.00 81.60 78.50 80.10 127,698 -0.60(-0.74%)
May 19, 2015 82.50 83.60 78.20 80.70 223,061 -3.70(-4.38%)
May 18, 2015 82.50 84.60 81.20 84.40 132,077 +2.00(+2.43%)
May 15, 2015 81.70 83.50 79.00 82.40 143,973 +0.30(+0.37%)
May 14, 2015 83.90 86.00 81.70 82.10 148,258 -1.40(-1.68%)
May 13, 2015 85.20 85.60 82.80 83.50 131,961 -0.70(-0.83%)
May 12, 2015 80.10 84.70 80.09 84.20 194,190 +2.80(+3.44%)
May 11, 2015 81.40 83.20 78.90 81.40 246,743 +1.30(+1.62%)
May 08, 2015 77.80 80.70 74.00 80.10 299,230 +4.70(+6.23%)
May 07, 2015 79.50 79.90 73.50 75.40 443,397 -3.60(-4.56%)
May 06, 2015 82.80 83.70 77.10 79.00 291,092 -2.10(-2.59%)
May 05, 2015 87.10 88.70 80.20 81.10 283,605 -4.30(-5.04%)
May 04, 2015 87.50 89.50 84.60 85.40 205,336 -2.40(-2.73%)
May 01, 2015 86.60 89.87 86.40 87.80 178,000 -1.60(-1.79%)
Apr 30, 2015 88.20 90.00 85.80 89.40 241,229 +1.50(+1.71%)
Apr 29, 2015 85.20 91.00 83.30 87.90 223,946 +2.10(+2.45%)
Apr 28, 2015 86.40 86.58 83.20 85.80 159,727 +0.50(+0.59%)
Apr 27, 2015 88.70 89.50 84.50 85.30 164,726 -2.90(-3.29%)
Apr 24, 2015 87.30 89.40 85.20 88.20 184,862 +0.80(+0.92%)
Apr 23, 2015 89.00 91.00 86.80 87.40 179,728 +1.20(+1.39%)
Apr 22, 2015 85.40 89.20 84.20 86.20 189,427 +1.20(+1.41%)
Apr 21, 2015 90.70 91.30 84.70 85.00 227,577 -5.70(-6.28%)
Apr 20, 2015 90.10 93.40 89.60 90.70 201,101 +3.30(+3.78%)
Apr 17, 2015 89.30 90.80 86.80 87.40 172,202 -3.40(-3.74%)
Apr 16, 2015 90.50 94.00 88.10 90.80 223,645 -0.30(-0.33%)
Apr 15, 2015 88.00 93.70 87.10 91.10 299,858 +5.00(+5.81%)
Apr 14, 2015 82.90 88.10 81.80 86.10 222,875 +4.10(+5.00%)
Apr 13, 2015 82.50 83.80 80.75 82.00 96,507 +0.10(+0.12%)
Apr 10, 2015 81.70 82.56 79.60 81.90 163,553 +0.80(+0.99%)
Apr 09, 2015 79.50 82.90 78.60 81.10 158,276 +3.70(+4.78%)
Apr 08, 2015 82.10 83.40 77.20 77.40 249,474 -4.70(-5.72%)
Apr 07, 2015 81.50 85.80 80.30 82.10 194,907 +0.60(+0.74%)
Apr 06, 2015 81.70 83.10 79.60 81.50 200,365 +0.60(+0.74%)
Apr 02, 2015 77.50 80.90 80.90 80.90 229,180 +3.00(+3.85%)
Apr 01, 2015 75.90 80.50 75.40 77.90 209,152 +3.20(+4.28%)
Mar 31, 2015 72.30 77.15 71.00 74.70 201,177 +0.40(+0.54%)
Mar 30, 2015 76.50 77.50 70.61 74.30 246,696 -1.80(-2.37%)
Mar 27, 2015 78.00 78.90 75.70 76.10 178,571 -3.20(-4.04%)
Mar 26, 2015 79.70 81.50 77.20 79.30 230,436 +2.70(+3.52%)
Mar 25, 2015 77.10 78.90 74.10 76.60 207,435 +0.30(+0.39%)
Mar 24, 2015 72.80 76.70 71.30 76.30 204,748 +3.40(+4.66%)
Mar 23, 2015 69.90 77.70 68.85 72.90 350,187 +4.00(+5.81%)
Mar 20, 2015 69.30 70.70 66.35 68.90 598,616 +0.60(+0.88%)
Mar 19, 2015 67.70 68.95 66.00 68.30 119,350 -1.00(-1.44%)
Mar 18, 2015 64.30 70.30 63.70 69.30 296,191 +3.60(+5.48%)
Mar 17, 2015 64.40 66.60 62.90 65.70 150,654 +0.00(+0.00%)
Mar 16, 2015 66.30 66.90 63.60 65.70 195,603 -3.00(-4.37%)
Mar 13, 2015 64.40 68.80 63.90 68.70 227,076 +3.00(+4.57%)
Mar 12, 2015 65.30 66.40 64.40 65.70 252,824 +0.70(+1.08%)
Mar 11, 2015 63.00 65.30 61.60 65.00 374,551 +3.20(+5.18%)
Mar 10, 2015 65.30 65.90 61.20 61.80 1,080,283 -8.60(-12.22%)
Mar 09, 2015 72.90 74.93 70.20 70.40 170,215 -2.60(-3.56%)
Mar 06, 2015 72.00 75.40 70.50 73.00 125,863 +1.40(+1.96%)
Mar 05, 2015 70.90 73.15 65.10 71.60 326,740 -2.90(-3.89%)
Mar 04, 2015 72.60 75.40 71.10 74.50 126,472 +2.00(+2.76%)
Mar 03, 2015 73.60 74.90 72.10 72.50 104,702 -0.70(-0.96%)
Mar 02, 2015 72.80 74.10 71.50 73.20 95,743 +0.00(+0.00%)
Feb 27, 2015 74.60 75.20 72.00 73.20 80,216 -0.80(-1.08%)
Feb 26, 2015 72.20 75.80 72.20 74.00 91,212 +0.10(+0.14%)
Feb 25, 2015 72.50 74.90 71.82 73.90 134,958 +1.60(+2.21%)
Feb 24, 2015 73.60 74.40 71.60 72.30 100,419 -0.30(-0.41%)
Feb 23, 2015 72.20 74.40 70.30 72.60 137,429 -1.10(-1.49%)
Feb 20, 2015 73.60 75.30 72.95 73.70 103,399 +0.20(+0.27%)
Feb 19, 2015 71.20 76.60 70.60 73.50 142,518 -0.50(-0.68%)
Feb 18, 2015 73.70 77.60 73.10 74.00 123,742 -1.30(-1.73%)
Feb 17, 2015 73.90 76.80 71.60 75.30 160,813 +1.60(+2.17%)
Feb 13, 2015 72.50 73.70 73.70 73.70 191,600 +2.70(+3.80%)
Feb 12, 2015 72.20 73.30 70.10 71.00 118,965 +0.10(+0.14%)
Feb 11, 2015 67.80 73.20 66.30 70.90 148,596 +1.40(+2.01%)
Feb 10, 2015 71.40 72.20 68.26 69.50 214,778 -1.80(-2.52%)
Feb 09, 2015 72.20 75.41 70.50 71.30 193,491 +0.30(+0.42%)
Feb 06, 2015 72.90 78.40 70.50 71.00 240,671 -1.00(-1.39%)
Feb 05, 2015 64.00 73.90 63.80 72.00 361,009 +9.60(+15.38%)
Feb 04, 2015 60.30 63.50 59.30 62.40 163,238 -0.20(-0.32%)
Feb 03, 2015 58.50 64.05 58.50 62.60 247,060 +5.10(+8.87%)
Feb 02, 2015 55.20 58.20 54.86 57.50 142,296 +3.00(+5.50%)
Jan 30, 2015 53.00 55.60 51.50 54.50 176,274 +0.60(+1.11%)
Jan 29, 2015 54.00 54.30 51.30 53.90 73,890 +0.50(+0.94%)
Jan 28, 2015 56.90 59.00 52.70 53.40 130,518 -5.20(-8.87%)
Jan 27, 2015 57.10 59.60 56.40 58.60 80,904 +0.60(+1.03%)
Jan 26, 2015 54.90 58.90 54.60 58.00 154,577 +1.50(+2.65%)
Jan 23, 2015 54.90 57.70 53.20 56.50 130,181 +1.70(+3.10%)
Jan 22, 2015 54.00 54.97 52.30 54.80 94,090 +1.30(+2.43%)
Jan 21, 2015 51.50 54.10 50.50 53.50 171,060 +3.00(+5.94%)
Jan 20, 2015 52.20 52.20 48.80 50.50 160,123 -3.20(-5.96%)
Jan 16, 2015 50.90 55.00 50.90 53.70 129,110 +3.10(+6.13%)
Jan 15, 2015 54.20 55.70 49.80 50.60 137,810 -2.20(-4.17%)
Jan 14, 2015 47.60 53.00 47.60 52.80 190,413 +4.50(+9.32%)
Jan 13, 2015 47.70 49.20 46.60 48.30 106,520 +0.50(+1.05%)
Jan 12, 2015 50.70 50.70 47.40 47.80 132,209 -4.30(-8.25%)
Jan 09, 2015 52.00 53.10 50.50 52.10 84,671 -0.10(-0.19%)
Jan 08, 2015 51.20 53.20 50.00 52.20 196,003 +2.10(+4.19%)
Jan 07, 2015 51.20 52.00 48.20 50.10 151,064 -0.10(-0.20%)
Jan 06, 2015 49.80 52.20 48.50 50.20 257,023 +0.00(+0.00%)
Jan 05, 2015 52.30 53.20 50.00 50.20 165,030 -3.60(-6.69%)
Jan 02, 2015 54.90 55.60 51.50 53.80 106,759 -0.70(-1.28%)
Dec 31, 2014 52.60 54.50 54.50 54.50 151,830 +0.80(+1.49%)
Dec 30, 2014 54.40 55.70 52.90 53.70 154,331 -2.60(-4.62%)
Dec 29, 2014 55.60 57.20 54.30 56.30 133,139 +1.30(+2.36%)
Dec 26, 2014 54.50 56.20 53.30 55.00 155,401 +1.10(+2.04%)
Dec 24, 2014 53.00 53.90 53.90 53.90 88,050 +0.20(+0.37%)
Dec 23, 2014 54.40 55.40 52.50 53.70 140,667 +1.00(+1.90%)
Dec 22, 2014 55.30 55.50 51.40 52.70 175,716 -4.20(-7.38%)
Dec 19, 2014 53.80 58.60 52.90 56.90 529,174 +3.60(+6.75%)
Dec 18, 2014 54.20 56.90 51.30 53.30 256,302 +1.00(+1.91%)
Dec 17, 2014 47.30 54.40 45.80 52.30 301,035 +7.10(+15.71%)
Dec 16, 2014 42.00 48.50 42.00 45.20 218,884 +2.50(+5.85%)
Dec 15, 2014 45.00 46.30 42.10 42.70 198,458 -2.70(-5.95%)
Dec 12, 2014 42.10 47.30 42.10 45.40 186,321 +2.70(+6.32%)
Dec 11, 2014 43.80 47.20 42.30 42.70 143,753 -1.10(-2.51%)
Dec 10, 2014 43.90 43.90 41.80 43.80 203,445 -2.10(-4.58%)
Dec 09, 2014 41.40 46.00 40.90 45.90 178,171 +4.50(+10.87%)
Dec 08, 2014 46.70 46.70 41.00 41.40 190,445 -5.90(-12.47%)
Dec 05, 2014 47.00 50.00 46.50 47.30 156,589 -0.50(-1.05%)
Dec 04, 2014 50.30 51.10 47.00 47.80 196,030 -3.70(-7.18%)
Dec 03, 2014 49.00 51.75 48.00 51.50 233,062 +3.30(+6.85%)
Dec 02, 2014 46.80 50.00 44.30 48.20 225,483 +4.10(+9.30%)
Dec 01, 2014 46.30 48.20 41.20 44.10 407,710 -5.00(-10.18%)
Nov 28, 2014 56.00 56.00 46.40 49.10 278,847 -11.20(-18.57%)
Nov 26, 2014 61.80 60.30 60.30 60.30 104,040 -2.90(-4.59%)
Nov 25, 2014 65.50 66.60 61.70 63.20 168,998 -2.50(-3.81%)
Nov 24, 2014 66.40 67.80 63.75 65.70 119,294 -1.50(-2.23%)
Nov 21, 2014 66.80 69.70 65.20 67.20 196,580 +2.40(+3.70%)
Nov 20, 2014 59.10 65.30 58.90 64.80 196,024 +5.90(+10.02%)
Nov 19, 2014 60.60 61.00 57.90 58.90 274,593 -1.20(-2.00%)
Nov 18, 2014 60.00 62.30 58.60 60.10 141,669 -0.40(-0.66%)
Nov 17, 2014 61.60 62.05 59.00 60.50 168,848 -2.10(-3.35%)
Nov 14, 2014 60.40 63.00 59.50 62.60 141,313 +2.20(+3.64%)
Nov 13, 2014 61.30 62.00 59.00 60.40 192,652 -1.90(-3.05%)
Nov 12, 2014 60.20 63.52 59.70 62.30 149,889 +1.00(+1.63%)
Nov 11, 2014 60.60 62.10 58.87 61.30 127,726 +0.70(+1.16%)
Nov 10, 2014 63.50 67.10 60.20 60.60 224,865 -5.80(-8.73%)
Nov 07, 2014 61.50 66.80 60.40 66.40 202,621 +5.40(+8.85%)
Nov 06, 2014 60.90 62.00 56.70 61.00 272,454 -1.00(-1.61%)
Nov 05, 2014 59.50 63.10 58.69 62.00 149,732 +3.40(+5.80%)
Nov 04, 2014 60.50 61.30 58.00 58.60 219,225 -3.90(-6.24%)
Nov 03, 2014 65.60 68.30 62.20 62.50 195,003 -3.10(-4.73%)
Oct 31, 2014 63.00 65.90 57.95 65.60 246,852 +2.60(+4.13%)
Oct 30, 2014 64.90 65.90 61.00 63.00 168,693 -3.40(-5.12%)
Oct 29, 2014 63.50 68.10 63.10 66.40 206,719 +3.20(+5.06%)
Oct 28, 2014 59.60 63.70 59.50 63.20 169,192 +3.60(+6.04%)
Oct 27, 2014 60.60 63.10 63.10 59.60 238,538 -3.50(-5.55%)
Oct 24, 2014 62.10 63.30 60.20 63.10 145,623 +0.40(+0.64%)
Oct 23, 2014 60.20 64.60 59.10 62.70 182,091 +3.00(+5.03%)
Oct 22, 2014 63.30 65.20 59.50 59.70 321,577 -3.20(-5.09%)
Oct 21, 2014 59.50 64.90 59.00 62.90 240,063 +3.40(+5.71%)
Oct 20, 2014 58.70 60.40 56.70 59.50 234,236 +0.00(+0.00%)
Oct 17, 2014 63.50 69.80 58.80 59.50 325,875 -0.70(-1.16%)
Oct 16, 2014 52.40 63.80 51.50 60.20 369,485 +5.40(+9.85%)
Oct 15, 2014 51.10 55.00 47.70 54.80 411,763 +3.00(+5.79%)
Oct 14, 2014 59.00 60.00 51.30 51.80 368,763 -4.30(-7.66%)
Oct 13, 2014 65.70 68.50 56.00 56.10 399,980 -10.80(-16.14%)
Oct 10, 2014 70.30 71.70 66.40 66.90 256,306 -4.00(-5.64%)
Oct 09, 2014 76.10 76.10 70.20 70.90 153,943 -6.40(-8.28%)
Oct 08, 2014 74.40 77.50 72.30 77.30 280,617 +2.00(+2.66%)
Oct 07, 2014 74.30 77.80 73.60 75.30 187,056 -0.40(-0.53%)
Oct 06, 2014 81.10 82.20 75.30 75.70 244,712 -5.30(-6.54%)
Oct 03, 2014 84.30 84.70 81.00 81.00 80,417 -3.40(-4.03%)
Oct 02, 2014 84.90 84.90 77.70 84.40 281,904 -1.40(-1.63%)
Oct 01, 2014 88.60 89.90 85.00 85.80 168,010 -2.30(-2.61%)
Sep 30, 2014 93.80 93.90 87.50 88.10 283,526 -5.80(-6.18%)
Sep 29, 2014 91.40 94.70 90.00 93.90 192,295 +3.20(+3.53%)
Sep 26, 2014 88.30 90.70 86.90 90.70 170,697 +2.80(+3.19%)
Sep 25, 2014 91.80 92.40 87.80 87.90 172,403 -4.60(-4.97%)
Sep 24, 2014 92.30 94.20 89.60 92.50 134,900 +0.30(+0.33%)
Sep 23, 2014 90.00 94.20 89.70 92.20 115,317 +1.90(+2.10%)
Sep 22, 2014 91.10 91.40 89.70 90.30 119,644 -1.90(-2.06%)
Sep 19, 2014 93.60 94.00 91.30 92.20 153,030 -0.40(-0.43%)
Sep 18, 2014 96.00 96.10 92.30 92.60 149,281 -2.40(-2.53%)
Sep 17, 2014 93.60 95.70 93.30 95.00 148,028 +1.20(+1.28%)
Sep 16, 2014 92.30 95.40 92.00 93.80 130,909 +0.90(+0.97%)
Sep 15, 2014 93.20 93.20 90.70 92.90 129,776 -0.70(-0.75%)
Sep 12, 2014 95.10 95.40 91.90 93.60 165,109 -0.50(-0.53%)
Sep 11, 2014 92.30 96.00 90.60 94.10 250,631 +2.00(+2.17%)
Sep 10, 2014 93.80 95.30 92.00 92.10 1,001,222 +0.70(+0.77%)
Sep 09, 2014 93.00 96.20 90.20 91.40 202,085 -1.60(-1.72%)
Sep 08, 2014 96.00 96.20 91.10 93.00 186,028 -7.60(-7.55%)
Sep 05, 2014 100.60 103.70 99.90 100.60 112,562 -0.30(-0.30%)
Sep 04, 2014 108.60 108.60 99.80 100.90 129,742 -7.10(-6.57%)
Sep 03, 2014 107.20 109.50 104.50 108.00 130,099 +4.10(+3.95%)
Sep 02, 2014 110.30 110.30 102.40 103.90 141,419 -3.40(-3.17%)
Aug 29, 2014 104.60 107.30 107.30 107.30 78,700 +3.40(+3.27%)
Aug 28, 2014 103.10 104.00 101.50 103.90 38,180 +0.70(+0.68%)
Aug 27, 2014 103.50 105.35 101.30 103.20 50,267 +0.10(+0.10%)
Aug 26, 2014 102.90 104.25 102.90 103.10 79,007 +0.90(+0.88%)
Aug 25, 2014 98.00 103.30 97.80 102.20 98,709 +4.60(+4.71%)
Aug 22, 2014 96.10 98.00 93.90 97.60 73,301 +0.70(+0.72%)
Aug 21, 2014 95.00 97.80 92.10 96.90 76,620 +1.80(+1.89%)
Aug 20, 2014 93.30 95.70 92.60 95.10 66,229 +1.70(+1.82%)
Aug 19, 2014 93.30 94.90 93.00 93.40 42,397 +0.30(+0.32%)
Aug 18, 2014 96.80 96.80 90.50 93.10 83,226 -2.80(-2.92%)
Aug 15, 2014 93.90 96.30 92.80 95.90 62,515 +3.20(+3.45%)
Aug 14, 2014 99.00 99.00 92.00 92.70 134,828 -6.40(-6.46%)
Aug 13, 2014 97.00 100.80 97.00 99.10 85,531 +2.80(+2.91%)
Aug 12, 2014 99.80 100.40 96.00 96.30 79,724 -3.40(-3.41%)
Aug 11, 2014 103.40 106.10 99.45 99.70 122,594 -2.90(-2.83%)
Aug 08, 2014 91.80 100.70 91.30 102.60 126,650 +11.40(+12.50%)
Aug 07, 2014 90.50 94.50 84.60 91.20 256,961 -3.30(-3.49%)
Aug 06, 2014 92.70 96.80 91.90 94.50 99,958 +1.20(+1.29%)
Aug 05, 2014 101.00 101.20 93.00 93.30 148,896 -8.10(-7.99%)
Aug 04, 2014 96.50 102.10 96.50 101.40 81,543 +5.10(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.