Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.410 4.415 4.210 4.340 14,369,161 -0.11(-2.47%)
Sep 27, 2019 4.450 4.580 4.350 4.450 12,783,000 -0.08(-1.77%)
Sep 26, 2019 4.530 4.660 4.310 4.530 17,150,550 -0.07(-1.52%)
Sep 25, 2019 4.440 4.620 4.400 4.600 56,740,276 +0.05(+1.10%)
Sep 24, 2019 4.410 4.670 4.410 4.550 15,208,997 +0.04(+0.89%)
Sep 23, 2019 4.630 4.750 4.455 4.510 22,957,278 -0.02(-0.44%)
Sep 20, 2019 4.560 4.660 4.490 4.530 15,293,000 -0.01(-0.22%)
Sep 19, 2019 4.770 4.800 4.510 4.540 15,943,714 -0.14(-2.99%)
Sep 18, 2019 4.690 4.730 4.565 4.680 8,601,605 -0.10(-2.09%)
Sep 17, 2019 5.260 5.280 4.770 4.780 18,347,584 -0.54(-10.15%)
Sep 16, 2019 5.130 5.360 4.910 5.320 35,049,108 +0.81(+17.96%)
Sep 13, 2019 4.510 4.590 4.370 4.510 10,669,400 +0.15(+3.44%)
Sep 12, 2019 4.480 4.710 4.350 4.360 14,459,720 -0.29(-6.24%)
Sep 11, 2019 4.790 4.840 4.430 4.650 17,698,002 -0.07(-1.48%)
Sep 10, 2019 4.700 4.860 4.630 4.720 17,509,628 +0.01(+0.21%)
Sep 09, 2019 4.350 4.740 4.310 4.710 38,770,724 +0.63(+15.44%)
Sep 06, 2019 3.980 4.180 3.980 4.080 12,390,500 -0.01(-0.24%)
Sep 05, 2019 3.840 4.130 3.805 4.090 16,708,119 +0.31(+8.20%)
Sep 04, 2019 3.860 3.920 3.750 3.780 14,806,348 +0.00(+0.00%)
Sep 03, 2019 4.000 4.070 3.760 3.780 16,533,055 -0.33(-8.03%)
Aug 30, 2019 4.320 4.360 4.060 4.110 20,177,300 -0.25(-5.73%)
Aug 29, 2019 4.240 4.415 4.240 4.360 10,708,195 +0.15(+3.56%)
Aug 28, 2019 4.060 4.295 4.020 4.210 17,739,888 +0.25(+6.31%)
Aug 27, 2019 4.190 4.230 3.950 3.960 14,105,011 -0.21(-5.04%)
Aug 26, 2019 4.290 4.365 4.130 4.170 10,118,229 -0.02(-0.48%)
Aug 23, 2019 4.400 4.470 4.150 4.190 14,888,900 -0.32(-7.10%)
Aug 22, 2019 4.590 4.750 4.495 4.510 8,024,603 -0.13(-2.80%)
Aug 21, 2019 4.550 4.670 4.500 4.640 11,462,139 +0.16(+3.57%)
Aug 20, 2019 4.570 4.580 4.365 4.480 10,761,795 -0.14(-3.03%)
Aug 19, 2019 4.580 4.655 4.503 4.620 13,171,887 +0.11(+2.44%)
Aug 16, 2019 4.340 4.550 4.250 4.510 18,426,800 +0.22(+5.13%)
Aug 15, 2019 4.210 4.370 4.150 4.290 14,230,116 +0.07(+1.66%)
Aug 14, 2019 4.400 4.420 4.080 4.220 25,709,428 -0.35(-7.66%)
Aug 13, 2019 4.660 4.930 4.530 4.570 16,853,234 -0.13(-2.77%)
Aug 12, 2019 5.120 5.160 4.680 4.700 10,928,181 -0.46(-8.91%)
Aug 09, 2019 5.050 5.220 4.975 5.160 15,324,700 +0.12(+2.38%)
Aug 08, 2019 4.900 5.060 4.735 5.040 17,129,202 +0.25(+5.22%)
Aug 07, 2019 4.310 4.900 4.260 4.790 19,251,644 +0.46(+10.62%)
Aug 06, 2019 4.370 4.460 4.230 4.330 17,141,078 +0.00(+0.00%)
Aug 05, 2019 4.420 4.430 4.130 4.330 13,012,909 -0.24(-5.25%)
Aug 02, 2019 4.570 4.660 4.462 4.570 9,650,700 +0.02(+0.44%)
Aug 01, 2019 4.800 4.850 4.320 4.550 17,588,402 -0.37(-7.52%)
Jul 31, 2019 5.080 5.160 4.870 4.920 12,842,809 -0.14(-2.77%)
Jul 30, 2019 4.750 5.100 4.660 5.060 12,262,081 +0.31(+6.53%)
Jul 29, 2019 4.890 4.930 4.670 4.750 13,754,134 -0.12(-2.46%)
Jul 26, 2019 4.990 5.050 4.850 4.870 14,624,900 -0.11(-2.21%)
Jul 25, 2019 5.290 5.340 4.920 4.980 12,947,839 -0.26(-4.96%)
Jul 24, 2019 5.360 5.530 5.160 5.240 21,727,398 -0.14(-2.60%)
Jul 23, 2019 5.130 5.420 5.120 5.380 21,007,134 +0.25(+4.87%)
Jul 22, 2019 4.880 5.180 4.870 5.130 22,009,980 +0.26(+5.34%)
Jul 19, 2019 4.800 4.920 4.730 4.870 16,953,200 +0.07(+1.46%)
Jul 18, 2019 5.240 5.240 4.730 4.800 33,556,020 -0.42(-8.05%)
Jul 17, 2019 5.700 5.700 5.175 5.220 41,458,000 -0.51(-8.90%)
Jul 16, 2019 5.450 5.805 5.430 5.730 55,690,112 +0.35(+6.51%)
Jul 15, 2019 5.670 5.840 5.310 5.380 57,242,312 -1.02(-15.94%)
Jul 12, 2019 6.540 6.590 6.400 6.400 2,824,900 -0.13(-1.99%)
Jul 11, 2019 6.730 6.760 6.370 6.530 7,705,698 -0.18(-2.68%)
Jul 10, 2019 6.580 6.740 6.565 6.710 6,044,384 +0.21(+3.23%)
Jul 09, 2019 6.370 6.500 6.260 6.500 4,422,264 +0.10(+1.56%)
Jul 08, 2019 6.430 6.540 6.330 6.400 5,098,445 -0.09(-1.39%)
Jul 05, 2019 6.200 6.585 6.200 6.490 3,181,600 +0.25(+4.01%)
Jul 03, 2019 6.270 6.360 6.175 6.240 2,199,500 +0.00(+0.00%)
Jul 02, 2019 6.670 6.670 6.230 6.240 6,262,649 -0.43(-6.45%)
Jul 01, 2019 6.960 7.010 6.580 6.670 6,462,674 +0.08(+1.21%)
Jun 28, 2019 6.410 6.670 6.360 6.590 9,283,100 +0.22(+3.45%)
Jun 27, 2019 6.410 6.530 6.290 6.370 5,449,461 -0.04(-0.62%)
Jun 26, 2019 6.380 6.565 6.330 6.410 5,644,802 +0.16(+2.56%)
Jun 25, 2019 6.240 6.340 6.170 6.250 5,110,285 -0.01(-0.16%)
Jun 24, 2019 6.380 6.460 6.200 6.260 5,501,270 -0.13(-2.03%)
Jun 21, 2019 6.670 6.750 6.390 6.390 5,869,200 -0.24(-3.62%)
Jun 20, 2019 6.570 6.710 6.490 6.630 7,242,666 +0.27(+4.25%)
Jun 19, 2019 6.530 6.530 6.270 6.360 5,781,053 -0.17(-2.60%)
Jun 18, 2019 6.290 6.631 6.280 6.530 6,305,529 +0.26(+4.15%)
Jun 17, 2019 5.960 6.300 5.865 6.270 5,249,290 +0.26(+4.33%)
Jun 14, 2019 6.200 6.270 5.920 6.010 8,705,600 -0.18(-2.91%)
Jun 13, 2019 6.300 6.330 6.000 6.190 9,685,927 +0.02(+0.32%)
Jun 12, 2019 6.210 6.260 6.040 6.170 6,679,253 -0.16(-2.53%)
Jun 11, 2019 6.300 6.440 6.200 6.330 4,616,252 +0.17(+2.76%)
Jun 10, 2019 6.260 6.340 6.100 6.160 6,555,623 -0.11(-1.75%)
Jun 07, 2019 6.320 6.445 6.190 6.270 8,717,500 -0.06(-0.95%)
Jun 06, 2019 6.180 6.355 6.030 6.330 10,892,277 +0.14(+2.26%)
Jun 05, 2019 6.510 6.540 6.080 6.190 7,365,685 -0.34(-5.21%)
Jun 04, 2019 6.380 6.710 6.350 6.530 4,976,827 +0.22(+3.49%)
Jun 03, 2019 6.300 6.430 6.165 6.310 5,813,067 +0.06(+0.96%)
May 31, 2019 6.250 6.520 6.210 6.250 5,482,600 -0.19(-2.95%)
May 30, 2019 6.660 6.820 6.370 6.440 6,757,113 -0.23(-3.45%)
May 29, 2019 6.480 6.680 6.330 6.670 6,786,288 +0.05(+0.76%)
May 28, 2019 6.830 6.910 6.570 6.620 5,864,116 -0.19(-2.79%)
May 24, 2019 7.110 7.200 6.650 6.810 7,734,800 -0.19(-2.71%)
May 23, 2019 7.300 7.300 6.910 7.000 7,407,263 -0.44(-5.91%)
May 22, 2019 7.770 7.810 7.210 7.440 11,228,305 -0.41(-5.22%)
May 21, 2019 7.710 7.910 7.660 7.850 9,524,952 +0.23(+3.02%)
May 20, 2019 8.170 8.340 7.580 7.620 8,449,795 -0.56(-6.85%)
May 17, 2019 8.210 8.330 8.140 8.180 5,679,200 -0.14(-1.68%)
May 16, 2019 8.140 8.470 8.100 8.320 6,841,715 +0.22(+2.72%)
May 15, 2019 7.770 8.190 7.690 8.100 7,394,584 +0.20(+2.53%)
May 14, 2019 7.720 8.060 7.690 7.900 6,914,212 +0.27(+3.54%)
May 13, 2019 7.870 7.950 7.485 7.630 6,343,774 -0.35(-4.39%)
May 10, 2019 8.080 8.140 7.780 7.980 5,975,000 -0.12(-1.48%)
May 09, 2019 7.860 8.155 7.750 8.100 5,984,534 +0.18(+2.27%)
May 08, 2019 7.490 7.970 7.470 7.920 7,129,278 +0.43(+5.74%)
May 07, 2019 7.450 7.560 7.180 7.490 9,891,186 -0.07(-0.93%)
May 06, 2019 7.200 7.620 7.180 7.560 8,365,636 +0.23(+3.14%)
May 03, 2019 7.160 7.330 7.090 7.330 4,562,700 +0.29(+4.12%)
May 02, 2019 7.210 7.360 6.880 7.040 10,136,999 -0.31(-4.22%)
May 01, 2019 7.500 7.510 7.335 7.350 5,065,410 -0.16(-2.13%)
Apr 30, 2019 7.570 7.595 7.375 7.510 4,538,321 +0.02(+0.27%)
Apr 29, 2019 7.480 7.530 7.340 7.490 4,357,557 +0.00(+0.00%)
Apr 26, 2019 7.720 7.780 7.360 7.490 6,708,400 -0.36(-4.59%)
Apr 25, 2019 8.120 8.180 7.835 7.850 7,386,102 -0.27(-3.33%)
Apr 24, 2019 8.400 8.420 8.105 8.120 4,560,091 -0.21(-2.52%)
Apr 23, 2019 8.430 8.520 8.255 8.330 5,164,645 -0.08(-0.95%)
Apr 22, 2019 8.320 8.460 8.225 8.410 4,374,227 +0.30(+3.70%)
Apr 18, 2019 8.230 8.260 8.035 8.110 4,278,300 -0.09(-1.10%)
Apr 17, 2019 8.130 8.350 8.060 8.200 4,932,511 +0.18(+2.24%)
Apr 16, 2019 8.100 8.120 7.910 8.020 3,781,811 -0.01(-0.12%)
Apr 15, 2019 8.150 8.370 7.980 8.030 5,769,036 -0.18(-2.19%)
Apr 12, 2019 7.930 8.470 7.930 8.210 9,661,800 +0.61(+8.03%)
Apr 11, 2019 7.960 8.040 7.515 7.600 7,981,126 -0.40(-5.00%)
Apr 10, 2019 7.880 8.090 7.730 8.000 8,267,444 +0.18(+2.30%)
Apr 09, 2019 7.900 8.000 7.695 7.820 9,723,712 +0.03(+0.39%)
Apr 08, 2019 7.740 7.990 7.740 7.790 5,542,909 +0.06(+0.78%)
Apr 05, 2019 7.330 7.740 7.330 7.730 5,529,700 +0.44(+6.04%)
Apr 04, 2019 7.130 7.320 7.085 7.290 5,722,852 +0.17(+2.39%)
Apr 03, 2019 7.570 7.580 7.110 7.120 5,576,280 -0.39(-5.19%)
Apr 02, 2019 7.680 7.720 7.490 7.510 3,968,246 -0.15(-1.96%)
Apr 01, 2019 7.650 7.750 7.580 7.660 3,558,092 +0.11(+1.46%)
Mar 29, 2019 7.780 7.900 7.490 7.550 6,532,100 -0.10(-1.31%)
Mar 28, 2019 7.570 7.780 7.570 7.650 4,352,108 +0.00(+0.00%)
Mar 27, 2019 7.640 7.750 7.540 7.650 3,378,444 +0.00(+0.00%)
Mar 26, 2019 7.490 7.720 7.470 7.650 4,082,035 +0.31(+4.22%)
Mar 25, 2019 7.430 7.450 7.160 7.340 3,097,926 -0.12(-1.61%)
Mar 22, 2019 7.840 7.845 7.445 7.460 5,799,500 -0.47(-5.93%)
Mar 21, 2019 7.670 7.950 7.630 7.930 4,904,698 +0.22(+2.85%)
Mar 20, 2019 7.420 7.810 7.300 7.710 5,062,613 +0.21(+2.80%)
Mar 19, 2019 7.730 7.830 7.450 7.500 4,012,067 -0.15(-1.96%)
Mar 18, 2019 7.370 7.690 7.330 7.650 4,347,282 +0.29(+3.94%)
Mar 15, 2019 7.330 7.450 7.275 7.360 6,389,800 -0.05(-0.67%)
Mar 14, 2019 7.420 7.495 7.370 7.410 2,210,788 +0.01(+0.14%)
Mar 13, 2019 7.340 7.440 7.220 7.400 4,121,054 +0.17(+2.35%)
Mar 12, 2019 7.050 7.240 6.990 7.230 4,627,930 +0.22(+3.14%)
Mar 11, 2019 6.910 7.070 6.830 7.010 3,242,537 +0.16(+2.34%)
Mar 08, 2019 6.990 7.000 6.675 6.850 6,881,500 -0.33(-4.60%)
Mar 07, 2019 7.350 7.400 7.160 7.180 4,716,142 -0.15(-2.05%)
Mar 06, 2019 7.490 7.540 7.320 7.330 7,205,453 -0.20(-2.66%)
Mar 05, 2019 7.670 7.750 7.400 7.530 5,233,141 -0.12(-1.57%)
Mar 04, 2019 7.790 7.860 7.480 7.650 4,438,034 -0.09(-1.16%)
Mar 01, 2019 7.740 7.945 7.545 7.740 5,317,500 +0.09(+1.18%)
Feb 28, 2019 7.750 7.770 7.335 7.650 8,060,506 -0.07(-0.91%)
Feb 27, 2019 7.380 7.910 7.370 7.720 17,256,306 +0.73(+10.44%)
Feb 26, 2019 7.200 7.360 6.980 6.990 7,013,497 -0.23(-3.19%)
Feb 25, 2019 7.070 7.260 7.070 7.220 5,260,985 +0.04(+0.56%)
Feb 22, 2019 7.210 7.345 7.080 7.180 5,721,100 +0.04(+0.56%)
Feb 21, 2019 7.460 7.485 7.095 7.140 5,427,104 -0.36(-4.80%)
Feb 20, 2019 7.580 7.660 7.370 7.500 8,300,025 -0.12(-1.57%)
Feb 19, 2019 7.820 7.840 7.620 7.620 6,903,275 -0.27(-3.42%)
Feb 15, 2019 7.920 8.040 7.780 7.890 5,126,200 +0.09(+1.15%)
Feb 14, 2019 7.540 7.870 7.510 7.800 7,457,453 +0.19(+2.50%)
Feb 13, 2019 7.430 7.755 7.240 7.610 8,557,512 +0.22(+2.98%)
Feb 12, 2019 7.840 7.900 7.120 7.390 21,000,912 -0.69(-8.54%)
Feb 11, 2019 7.890 8.110 7.740 8.080 6,613,755 +0.09(+1.13%)
Feb 08, 2019 8.070 8.150 7.830 7.990 5,576,800 -0.12(-1.48%)
Feb 07, 2019 8.370 8.390 7.920 8.110 7,552,986 -0.36(-4.25%)
Feb 06, 2019 8.250 8.545 8.197 8.470 4,308,990 +0.15(+1.80%)
Feb 05, 2019 8.370 8.550 8.250 8.320 4,374,006 -0.09(-1.07%)
Feb 04, 2019 8.240 8.420 8.080 8.410 3,411,205 +0.03(+0.36%)
Feb 01, 2019 8.190 8.490 8.170 8.380 3,315,700 +0.24(+2.95%)
Jan 31, 2019 8.310 8.500 8.080 8.140 2,774,089 -0.15(-1.81%)
Jan 30, 2019 7.980 8.290 7.980 8.290 3,061,611 +0.38(+4.80%)
Jan 29, 2019 8.070 8.070 7.840 7.910 4,090,565 -0.05(-0.63%)
Jan 28, 2019 7.960 7.980 7.780 7.960 4,584,283 -0.25(-3.05%)
Jan 25, 2019 8.170 8.290 8.050 8.210 3,879,700 +0.09(+1.11%)
Jan 24, 2019 7.860 8.160 7.800 8.120 7,190,918 +0.24(+3.05%)
Jan 23, 2019 8.220 8.320 7.830 7.880 4,317,856 -0.18(-2.23%)
Jan 22, 2019 8.100 8.180 7.880 8.060 6,393,209 -0.20(-2.42%)
Jan 18, 2019 8.310 8.445 8.150 8.260 5,315,700 +0.04(+0.49%)
Jan 17, 2019 8.240 8.295 8.050 8.220 5,951,534 -0.11(-1.32%)
Jan 16, 2019 8.250 8.470 8.170 8.330 6,197,082 -0.03(-0.36%)
Jan 15, 2019 8.440 8.520 8.280 8.360 5,315,632 +0.06(+0.72%)
Jan 14, 2019 8.350 8.530 8.270 8.300 5,176,905 -0.19(-2.24%)
Jan 11, 2019 8.420 8.620 8.210 8.490 9,731,600 -0.09(-1.05%)
Jan 10, 2019 8.400 8.680 8.340 8.580 6,240,498 +0.03(+0.35%)
Jan 09, 2019 8.340 8.655 8.250 8.550 7,363,935 +0.34(+4.14%)
Jan 08, 2019 8.040 8.330 7.890 8.210 11,936,674 +0.32(+4.06%)
Jan 07, 2019 7.350 7.890 7.250 7.890 11,341,791 +0.57(+7.79%)
Jan 04, 2019 6.940 7.360 6.810 7.320 7,144,300 +0.59(+8.77%)
Jan 03, 2019 6.570 6.800 6.330 6.730 4,952,889 +0.18(+2.75%)
Jan 02, 2019 6.320 6.680 6.180 6.550 4,949,880 +0.06(+0.92%)
Dec 31, 2018 6.470 6.560 6.360 6.490 3,130,000 +0.07(+1.09%)
Dec 28, 2018 6.690 6.720 6.380 6.420 3,924,100 -0.24(-3.60%)
Dec 27, 2018 6.330 6.670 6.260 6.660 5,812,187 +0.18(+2.78%)
Dec 26, 2018 5.800 6.510 5.570 6.480 7,057,289 +0.77(+13.49%)
Dec 24, 2018 6.000 6.090 5.690 5.710 2,933,500 -0.42(-6.85%)
Dec 21, 2018 6.330 6.450 6.020 6.130 12,124,300 -0.25(-3.92%)
Dec 20, 2018 6.420 6.590 6.230 6.380 7,826,866 -0.21(-3.19%)
Dec 19, 2018 6.880 6.940 6.460 6.590 8,059,715 -0.25(-3.65%)
Dec 18, 2018 7.000 7.010 6.775 6.840 4,664,712 -0.14(-2.01%)
Dec 17, 2018 6.900 7.300 6.750 6.980 5,546,473 -0.04(-0.57%)
Dec 14, 2018 7.540 7.580 7.000 7.020 5,949,600 -0.68(-8.83%)
Dec 13, 2018 7.680 7.820 7.490 7.700 4,619,616 -0.01(-0.13%)
Dec 12, 2018 7.650 8.000 7.580 7.710 4,216,818 +0.18(+2.39%)
Dec 11, 2018 7.930 8.020 7.450 7.530 4,159,971 -0.26(-3.34%)
Dec 10, 2018 8.070 8.120 7.550 7.790 5,290,104 -0.25(-3.11%)
Dec 07, 2018 8.240 8.470 8.010 8.040 3,727,100 +0.05(+0.63%)
Dec 06, 2018 8.290 8.290 7.630 7.990 5,047,953 -0.51(-6.00%)
Dec 04, 2018 8.910 8.990 8.480 8.500 3,978,400 -0.38(-4.28%)
Dec 03, 2018 9.150 9.190 8.520 8.880 8,952,003 +0.33(+3.86%)
Nov 30, 2018 8.860 8.930 8.500 8.550 4,873,000 -0.41(-4.58%)
Nov 29, 2018 8.830 9.065 8.650 8.960 3,876,281 +0.15(+1.70%)
Nov 28, 2018 8.880 8.960 8.540 8.810 4,969,196 -0.07(-0.79%)
Nov 27, 2018 9.140 9.230 8.840 8.880 3,861,268 -0.31(-3.37%)
Nov 26, 2018 9.110 9.370 9.020 9.190 3,408,324 +0.22(+2.45%)
Nov 23, 2018 8.900 9.090 8.870 8.970 1,675,400 -0.33(-3.55%)
Nov 21, 2018 9.300 9.300 9.300 0 +0.08(+0.87%)
Nov 20, 2018 9.430 9.500 9.090 9.220 5,270,658 -0.45(-4.65%)
Nov 19, 2018 9.510 9.820 9.320 9.670 3,456,777 -0.03(-0.31%)
Nov 16, 2018 9.900 10.12 9.540 9.700 4,788,500 -0.20(-2.02%)
Nov 15, 2018 9.500 9.940 9.500 9.900 5,329,582 +0.30(+3.13%)
Nov 14, 2018 10.00 10.18 9.570 9.600 5,942,214 -0.04(-0.41%)
Nov 13, 2018 10.09 10.29 9.570 9.640 7,131,709 -0.50(-4.93%)
Nov 12, 2018 10.63 10.73 10.10 10.14 6,031,257 -0.27(-2.59%)
Nov 09, 2018 10.35 10.48 9.970 10.41 5,925,700 -0.15(-1.42%)
Nov 08, 2018 10.97 11.23 10.50 10.56 8,796,146 -0.52(-4.69%)
Nov 07, 2018 10.87 11.47 10.71 11.08 9,607,662 +0.69(+6.64%)
Nov 06, 2018 10.49 10.74 10.35 10.39 3,114,278 -0.13(-1.24%)
Nov 05, 2018 10.59 10.79 10.27 10.52 7,962,699 +0.15(+1.45%)
Nov 02, 2018 10.53 10.56 10.23 10.37 4,586,200 -0.08(-0.77%)
Nov 01, 2018 10.07 10.47 9.900 10.45 5,777,003 +0.48(+4.81%)
Oct 31, 2018 9.970 10.26 9.740 9.970 6,126,934 +0.13(+1.32%)
Oct 30, 2018 9.400 9.850 9.230 9.840 5,169,536 +0.24(+2.50%)
Oct 29, 2018 10.13 10.19 9.290 9.600 5,830,238 -0.53(-5.23%)
Oct 26, 2018 10.01 10.34 9.830 10.13 4,257,100 -0.08(-0.78%)
Oct 25, 2018 10.09 10.25 9.770 10.21 4,683,495 +0.29(+2.92%)
Oct 24, 2018 10.94 11.07 9.890 9.920 7,276,690 -0.92(-8.49%)
Oct 23, 2018 11.14 11.19 10.69 10.84 5,515,271 -0.64(-5.57%)
Oct 22, 2018 11.70 11.73 11.36 11.48 3,576,452 -0.19(-1.63%)
Oct 19, 2018 11.92 12.02 11.39 11.67 6,367,600 -0.22(-1.85%)
Oct 18, 2018 11.99 12.01 11.70 11.89 4,290,097 -0.28(-2.30%)
Oct 17, 2018 12.52 12.52 12.03 12.17 3,699,219 -0.43(-3.41%)
Oct 16, 2018 12.63 12.75 12.43 12.60 2,786,201 +0.03(+0.24%)
Oct 15, 2018 12.55 12.65 12.22 12.57 2,919,923 +0.16(+1.29%)
Oct 12, 2018 12.38 12.45 12.05 12.41 5,520,800 +0.32(+2.65%)
Oct 11, 2018 12.26 12.45 11.99 12.09 4,191,201 -0.31(-2.50%)
Oct 10, 2018 12.86 12.90 12.39 12.40 4,009,299 -0.44(-3.43%)
Oct 09, 2018 12.71 12.99 12.62 12.84 3,487,166 +0.22(+1.74%)
Oct 08, 2018 12.52 12.64 12.31 12.62 2,388,063 -0.04(-0.32%)
Oct 05, 2018 12.63 12.75 12.42 12.66 3,698,400 +0.10(+0.80%)
Oct 04, 2018 12.70 13.09 12.50 12.56 3,727,343 -0.20(-1.57%)
Oct 03, 2018 12.50 12.97 12.41 12.76 5,580,811 +0.39(+3.15%)
Oct 02, 2018 12.34 12.52 12.14 12.37 5,233,042 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.