Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.410 4.415 4.210 4.340 14,369,161 -0.11(-2.47%)
Sep 27, 2019 4.450 4.580 4.350 4.450 12,783,000 -0.08(-1.77%)
Sep 26, 2019 4.530 4.660 4.310 4.530 17,150,550 -0.07(-1.52%)
Sep 25, 2019 4.440 4.620 4.400 4.600 56,740,276 +0.05(+1.10%)
Sep 24, 2019 4.410 4.670 4.410 4.550 15,208,997 +0.04(+0.89%)
Sep 23, 2019 4.630 4.750 4.455 4.510 22,957,278 -0.02(-0.44%)
Sep 20, 2019 4.560 4.660 4.490 4.530 15,293,000 -0.01(-0.22%)
Sep 19, 2019 4.770 4.800 4.510 4.540 15,943,714 -0.14(-2.99%)
Sep 18, 2019 4.690 4.730 4.565 4.680 8,601,605 -0.10(-2.09%)
Sep 17, 2019 5.260 5.280 4.770 4.780 18,347,584 -0.54(-10.15%)
Sep 16, 2019 5.130 5.360 4.910 5.320 35,049,108 +0.81(+17.96%)
Sep 13, 2019 4.510 4.590 4.370 4.510 10,669,400 +0.15(+3.44%)
Sep 12, 2019 4.480 4.710 4.350 4.360 14,459,720 -0.29(-6.24%)
Sep 11, 2019 4.790 4.840 4.430 4.650 17,698,002 -0.07(-1.48%)
Sep 10, 2019 4.700 4.860 4.630 4.720 17,509,628 +0.01(+0.21%)
Sep 09, 2019 4.350 4.740 4.310 4.710 38,770,724 +0.63(+15.44%)
Sep 06, 2019 3.980 4.180 3.980 4.080 12,390,500 -0.01(-0.24%)
Sep 05, 2019 3.840 4.130 3.805 4.090 16,708,119 +0.31(+8.20%)
Sep 04, 2019 3.860 3.920 3.750 3.780 14,806,348 +0.00(+0.00%)
Sep 03, 2019 4.000 4.070 3.760 3.780 16,533,055 -0.33(-8.03%)
Aug 30, 2019 4.320 4.360 4.060 4.110 20,177,300 -0.25(-5.73%)
Aug 29, 2019 4.240 4.415 4.240 4.360 10,708,195 +0.15(+3.56%)
Aug 28, 2019 4.060 4.295 4.020 4.210 17,739,888 +0.25(+6.31%)
Aug 27, 2019 4.190 4.230 3.950 3.960 14,105,011 -0.21(-5.04%)
Aug 26, 2019 4.290 4.365 4.130 4.170 10,118,229 -0.02(-0.48%)
Aug 23, 2019 4.400 4.470 4.150 4.190 14,888,900 -0.32(-7.10%)
Aug 22, 2019 4.590 4.750 4.495 4.510 8,024,603 -0.13(-2.80%)
Aug 21, 2019 4.550 4.670 4.500 4.640 11,462,139 +0.16(+3.57%)
Aug 20, 2019 4.570 4.580 4.365 4.480 10,761,795 -0.14(-3.03%)
Aug 19, 2019 4.580 4.655 4.503 4.620 13,171,887 +0.11(+2.44%)
Aug 16, 2019 4.340 4.550 4.250 4.510 18,426,800 +0.22(+5.13%)
Aug 15, 2019 4.210 4.370 4.150 4.290 14,230,116 +0.07(+1.66%)
Aug 14, 2019 4.400 4.420 4.080 4.220 25,709,428 -0.35(-7.66%)
Aug 13, 2019 4.660 4.930 4.530 4.570 16,853,234 -0.13(-2.77%)
Aug 12, 2019 5.120 5.160 4.680 4.700 10,928,181 -0.46(-8.91%)
Aug 09, 2019 5.050 5.220 4.975 5.160 15,324,700 +0.12(+2.38%)
Aug 08, 2019 4.900 5.060 4.735 5.040 17,129,202 +0.25(+5.22%)
Aug 07, 2019 4.310 4.900 4.260 4.790 19,251,644 +0.46(+10.62%)
Aug 06, 2019 4.370 4.460 4.230 4.330 17,141,078 +0.00(+0.00%)
Aug 05, 2019 4.420 4.430 4.130 4.330 13,012,909 -0.24(-5.25%)
Aug 02, 2019 4.570 4.660 4.462 4.570 9,650,700 +0.02(+0.44%)
Aug 01, 2019 4.800 4.850 4.320 4.550 17,588,402 -0.37(-7.52%)
Jul 31, 2019 5.080 5.160 4.870 4.920 12,842,809 -0.14(-2.77%)
Jul 30, 2019 4.750 5.100 4.660 5.060 12,262,081 +0.31(+6.53%)
Jul 29, 2019 4.890 4.930 4.670 4.750 13,754,134 -0.12(-2.46%)
Jul 26, 2019 4.990 5.050 4.850 4.870 14,624,900 -0.11(-2.21%)
Jul 25, 2019 5.290 5.340 4.920 4.980 12,947,839 -0.26(-4.96%)
Jul 24, 2019 5.360 5.530 5.160 5.240 21,727,398 -0.14(-2.60%)
Jul 23, 2019 5.130 5.420 5.120 5.380 21,007,134 +0.25(+4.87%)
Jul 22, 2019 4.880 5.180 4.870 5.130 22,009,980 +0.26(+5.34%)
Jul 19, 2019 4.800 4.920 4.730 4.870 16,953,200 +0.07(+1.46%)
Jul 18, 2019 5.240 5.240 4.730 4.800 33,556,020 -0.42(-8.05%)
Jul 17, 2019 5.700 5.700 5.175 5.220 41,458,000 -0.51(-8.90%)
Jul 16, 2019 5.450 5.805 5.430 5.730 55,690,112 +0.35(+6.51%)
Jul 15, 2019 5.670 5.840 5.310 5.380 57,242,312 -1.02(-15.94%)
Jul 12, 2019 6.540 6.590 6.400 6.400 2,824,900 -0.13(-1.99%)
Jul 11, 2019 6.730 6.760 6.370 6.530 7,705,698 -0.18(-2.68%)
Jul 10, 2019 6.580 6.740 6.565 6.710 6,044,384 +0.21(+3.23%)
Jul 09, 2019 6.370 6.500 6.260 6.500 4,422,264 +0.10(+1.56%)
Jul 08, 2019 6.430 6.540 6.330 6.400 5,098,445 -0.09(-1.39%)
Jul 05, 2019 6.200 6.585 6.200 6.490 3,181,600 +0.25(+4.01%)
Jul 03, 2019 6.270 6.360 6.175 6.240 2,199,500 +0.00(+0.00%)
Jul 02, 2019 6.670 6.670 6.230 6.240 6,262,649 -0.43(-6.45%)
Jul 01, 2019 6.960 7.010 6.580 6.670 6,462,674 +0.08(+1.21%)
Jun 28, 2019 6.410 6.670 6.360 6.590 9,283,100 +0.22(+3.45%)
Jun 27, 2019 6.410 6.530 6.290 6.370 5,449,461 -0.04(-0.62%)
Jun 26, 2019 6.380 6.565 6.330 6.410 5,644,802 +0.16(+2.56%)
Jun 25, 2019 6.240 6.340 6.170 6.250 5,110,285 -0.01(-0.16%)
Jun 24, 2019 6.380 6.460 6.200 6.260 5,501,270 -0.13(-2.03%)
Jun 21, 2019 6.670 6.750 6.390 6.390 5,869,200 -0.24(-3.62%)
Jun 20, 2019 6.570 6.710 6.490 6.630 7,242,666 +0.27(+4.25%)
Jun 19, 2019 6.530 6.530 6.270 6.360 5,781,053 -0.17(-2.60%)
Jun 18, 2019 6.290 6.631 6.280 6.530 6,305,529 +0.26(+4.15%)
Jun 17, 2019 5.960 6.300 5.865 6.270 5,249,290 +0.26(+4.33%)
Jun 14, 2019 6.200 6.270 5.920 6.010 8,705,600 -0.18(-2.91%)
Jun 13, 2019 6.300 6.330 6.000 6.190 9,685,927 +0.02(+0.32%)
Jun 12, 2019 6.210 6.260 6.040 6.170 6,679,253 -0.16(-2.53%)
Jun 11, 2019 6.300 6.440 6.200 6.330 4,616,252 +0.17(+2.76%)
Jun 10, 2019 6.260 6.340 6.100 6.160 6,555,623 -0.11(-1.75%)
Jun 07, 2019 6.320 6.445 6.190 6.270 8,717,500 -0.06(-0.95%)
Jun 06, 2019 6.180 6.355 6.030 6.330 10,892,277 +0.14(+2.26%)
Jun 05, 2019 6.510 6.540 6.080 6.190 7,365,685 -0.34(-5.21%)
Jun 04, 2019 6.380 6.710 6.350 6.530 4,976,827 +0.22(+3.49%)
Jun 03, 2019 6.300 6.430 6.165 6.310 5,813,067 +0.06(+0.96%)
May 31, 2019 6.250 6.520 6.210 6.250 5,482,600 -0.19(-2.95%)
May 30, 2019 6.660 6.820 6.370 6.440 6,757,113 -0.23(-3.45%)
May 29, 2019 6.480 6.680 6.330 6.670 6,786,288 +0.05(+0.76%)
May 28, 2019 6.830 6.910 6.570 6.620 5,864,116 -0.19(-2.79%)
May 24, 2019 7.110 7.200 6.650 6.810 7,734,800 -0.19(-2.71%)
May 23, 2019 7.300 7.300 6.910 7.000 7,407,263 -0.44(-5.91%)
May 22, 2019 7.770 7.810 7.210 7.440 11,228,305 -0.41(-5.22%)
May 21, 2019 7.710 7.910 7.660 7.850 9,524,952 +0.23(+3.02%)
May 20, 2019 8.170 8.340 7.580 7.620 8,449,795 -0.56(-6.85%)
May 17, 2019 8.210 8.330 8.140 8.180 5,679,200 -0.14(-1.68%)
May 16, 2019 8.140 8.470 8.100 8.320 6,841,715 +0.22(+2.72%)
May 15, 2019 7.770 8.190 7.690 8.100 7,394,584 +0.20(+2.53%)
May 14, 2019 7.720 8.060 7.690 7.900 6,914,212 +0.27(+3.54%)
May 13, 2019 7.870 7.950 7.485 7.630 6,343,774 -0.35(-4.39%)
May 10, 2019 8.080 8.140 7.780 7.980 5,975,000 -0.12(-1.48%)
May 09, 2019 7.860 8.155 7.750 8.100 5,984,534 +0.18(+2.27%)
May 08, 2019 7.490 7.970 7.470 7.920 7,129,278 +0.43(+5.74%)
May 07, 2019 7.450 7.560 7.180 7.490 9,891,186 -0.07(-0.93%)
May 06, 2019 7.200 7.620 7.180 7.560 8,365,636 +0.23(+3.14%)
May 03, 2019 7.160 7.330 7.090 7.330 4,562,700 +0.29(+4.12%)
May 02, 2019 7.210 7.360 6.880 7.040 10,136,999 -0.31(-4.22%)
May 01, 2019 7.500 7.510 7.335 7.350 5,065,410 -0.16(-2.13%)
Apr 30, 2019 7.570 7.595 7.375 7.510 4,538,321 +0.02(+0.27%)
Apr 29, 2019 7.480 7.530 7.340 7.490 4,357,557 +0.00(+0.00%)
Apr 26, 2019 7.720 7.780 7.360 7.490 6,708,400 -0.36(-4.59%)
Apr 25, 2019 8.120 8.180 7.835 7.850 7,386,102 -0.27(-3.33%)
Apr 24, 2019 8.400 8.420 8.105 8.120 4,560,091 -0.21(-2.52%)
Apr 23, 2019 8.430 8.520 8.255 8.330 5,164,645 -0.08(-0.95%)
Apr 22, 2019 8.320 8.460 8.225 8.410 4,374,227 +0.30(+3.70%)
Apr 18, 2019 8.230 8.260 8.035 8.110 4,278,300 -0.09(-1.10%)
Apr 17, 2019 8.130 8.350 8.060 8.200 4,932,511 +0.18(+2.24%)
Apr 16, 2019 8.100 8.120 7.910 8.020 3,781,811 -0.01(-0.12%)
Apr 15, 2019 8.150 8.370 7.980 8.030 5,769,036 -0.18(-2.19%)
Apr 12, 2019 7.930 8.470 7.930 8.210 9,661,800 +0.61(+8.03%)
Apr 11, 2019 7.960 8.040 7.515 7.600 7,981,126 -0.40(-5.00%)
Apr 10, 2019 7.880 8.090 7.730 8.000 8,267,444 +0.18(+2.30%)
Apr 09, 2019 7.900 8.000 7.695 7.820 9,723,712 +0.03(+0.39%)
Apr 08, 2019 7.740 7.990 7.740 7.790 5,542,909 +0.06(+0.78%)
Apr 05, 2019 7.330 7.740 7.330 7.730 5,529,700 +0.44(+6.04%)
Apr 04, 2019 7.130 7.320 7.085 7.290 5,722,852 +0.17(+2.39%)
Apr 03, 2019 7.570 7.580 7.110 7.120 5,576,280 -0.39(-5.19%)
Apr 02, 2019 7.680 7.720 7.490 7.510 3,968,246 -0.15(-1.96%)
Apr 01, 2019 7.650 7.750 7.580 7.660 3,558,092 +0.11(+1.46%)
Mar 29, 2019 7.780 7.900 7.490 7.550 6,532,100 -0.10(-1.31%)
Mar 28, 2019 7.570 7.780 7.570 7.650 4,352,108 +0.00(+0.00%)
Mar 27, 2019 7.640 7.750 7.540 7.650 3,378,444 +0.00(+0.00%)
Mar 26, 2019 7.490 7.720 7.470 7.650 4,082,035 +0.31(+4.22%)
Mar 25, 2019 7.430 7.450 7.160 7.340 3,097,926 -0.12(-1.61%)
Mar 22, 2019 7.840 7.845 7.445 7.460 5,799,500 -0.47(-5.93%)
Mar 21, 2019 7.670 7.950 7.630 7.930 4,904,698 +0.22(+2.85%)
Mar 20, 2019 7.420 7.810 7.300 7.710 5,062,613 +0.21(+2.80%)
Mar 19, 2019 7.730 7.830 7.450 7.500 4,012,067 -0.15(-1.96%)
Mar 18, 2019 7.370 7.690 7.330 7.650 4,347,282 +0.29(+3.94%)
Mar 15, 2019 7.330 7.450 7.275 7.360 6,389,800 -0.05(-0.67%)
Mar 14, 2019 7.420 7.495 7.370 7.410 2,210,788 +0.01(+0.14%)
Mar 13, 2019 7.340 7.440 7.220 7.400 4,121,054 +0.17(+2.35%)
Mar 12, 2019 7.050 7.240 6.990 7.230 4,627,930 +0.22(+3.14%)
Mar 11, 2019 6.910 7.070 6.830 7.010 3,242,537 +0.16(+2.34%)
Mar 08, 2019 6.990 7.000 6.675 6.850 6,881,500 -0.33(-4.60%)
Mar 07, 2019 7.350 7.400 7.160 7.180 4,716,142 -0.15(-2.05%)
Mar 06, 2019 7.490 7.540 7.320 7.330 7,205,453 -0.20(-2.66%)
Mar 05, 2019 7.670 7.750 7.400 7.530 5,233,141 -0.12(-1.57%)
Mar 04, 2019 7.790 7.860 7.480 7.650 4,438,034 -0.09(-1.16%)
Mar 01, 2019 7.740 7.945 7.545 7.740 5,317,500 +0.09(+1.18%)
Feb 28, 2019 7.750 7.770 7.335 7.650 8,060,506 -0.07(-0.91%)
Feb 27, 2019 7.380 7.910 7.370 7.720 17,256,306 +0.73(+10.44%)
Feb 26, 2019 7.200 7.360 6.980 6.990 7,013,497 -0.23(-3.19%)
Feb 25, 2019 7.070 7.260 7.070 7.220 5,260,985 +0.04(+0.56%)
Feb 22, 2019 7.210 7.345 7.080 7.180 5,721,100 +0.04(+0.56%)
Feb 21, 2019 7.460 7.485 7.095 7.140 5,427,104 -0.36(-4.80%)
Feb 20, 2019 7.580 7.660 7.370 7.500 8,300,025 -0.12(-1.57%)
Feb 19, 2019 7.820 7.840 7.620 7.620 6,903,275 -0.27(-3.42%)
Feb 15, 2019 7.920 8.040 7.780 7.890 5,126,200 +0.09(+1.15%)
Feb 14, 2019 7.540 7.870 7.510 7.800 7,457,453 +0.19(+2.50%)
Feb 13, 2019 7.430 7.755 7.240 7.610 8,557,512 +0.22(+2.98%)
Feb 12, 2019 7.840 7.900 7.120 7.390 21,000,912 -0.69(-8.54%)
Feb 11, 2019 7.890 8.110 7.740 8.080 6,613,755 +0.09(+1.13%)
Feb 08, 2019 8.070 8.150 7.830 7.990 5,576,800 -0.12(-1.48%)
Feb 07, 2019 8.370 8.390 7.920 8.110 7,552,986 -0.36(-4.25%)
Feb 06, 2019 8.250 8.545 8.197 8.470 4,308,990 +0.15(+1.80%)
Feb 05, 2019 8.370 8.550 8.250 8.320 4,374,006 -0.09(-1.07%)
Feb 04, 2019 8.240 8.420 8.080 8.410 3,411,205 +0.03(+0.36%)
Feb 01, 2019 8.190 8.490 8.170 8.380 3,315,700 +0.24(+2.95%)
Jan 31, 2019 8.310 8.500 8.080 8.140 2,774,089 -0.15(-1.81%)
Jan 30, 2019 7.980 8.290 7.980 8.290 3,061,611 +0.38(+4.80%)
Jan 29, 2019 8.070 8.070 7.840 7.910 4,090,565 -0.05(-0.63%)
Jan 28, 2019 7.960 7.980 7.780 7.960 4,584,283 -0.25(-3.05%)
Jan 25, 2019 8.170 8.290 8.050 8.210 3,879,700 +0.09(+1.11%)
Jan 24, 2019 7.860 8.160 7.800 8.120 7,190,918 +0.24(+3.05%)
Jan 23, 2019 8.220 8.320 7.830 7.880 4,317,856 -0.18(-2.23%)
Jan 22, 2019 8.100 8.180 7.880 8.060 6,393,209 -0.20(-2.42%)
Jan 18, 2019 8.310 8.445 8.150 8.260 5,315,700 +0.04(+0.49%)
Jan 17, 2019 8.240 8.295 8.050 8.220 5,951,534 -0.11(-1.32%)
Jan 16, 2019 8.250 8.470 8.170 8.330 6,197,082 -0.03(-0.36%)
Jan 15, 2019 8.440 8.520 8.280 8.360 5,315,632 +0.06(+0.72%)
Jan 14, 2019 8.350 8.530 8.270 8.300 5,176,905 -0.19(-2.24%)
Jan 11, 2019 8.420 8.620 8.210 8.490 9,731,600 -0.09(-1.05%)
Jan 10, 2019 8.400 8.680 8.340 8.580 6,240,498 +0.03(+0.35%)
Jan 09, 2019 8.340 8.655 8.250 8.550 7,363,935 +0.34(+4.14%)
Jan 08, 2019 8.040 8.330 7.890 8.210 11,936,674 +0.32(+4.06%)
Jan 07, 2019 7.350 7.890 7.250 7.890 11,341,791 +0.57(+7.79%)
Jan 04, 2019 6.940 7.360 6.810 7.320 7,144,300 +0.59(+8.77%)
Jan 03, 2019 6.570 6.800 6.330 6.730 4,952,889 +0.18(+2.75%)
Jan 02, 2019 6.320 6.680 6.180 6.550 4,949,880 +0.06(+0.92%)
Dec 31, 2018 6.470 6.560 6.360 6.490 3,130,000 +0.07(+1.09%)
Dec 28, 2018 6.690 6.720 6.380 6.420 3,924,100 -0.24(-3.60%)
Dec 27, 2018 6.330 6.670 6.260 6.660 5,812,187 +0.18(+2.78%)
Dec 26, 2018 5.800 6.510 5.570 6.480 7,057,289 +0.77(+13.49%)
Dec 24, 2018 6.000 6.090 5.690 5.710 2,933,500 -0.42(-6.85%)
Dec 21, 2018 6.330 6.450 6.020 6.130 12,124,300 -0.25(-3.92%)
Dec 20, 2018 6.420 6.590 6.230 6.380 7,826,866 -0.21(-3.19%)
Dec 19, 2018 6.880 6.940 6.460 6.590 8,059,715 -0.25(-3.65%)
Dec 18, 2018 7.000 7.010 6.775 6.840 4,664,712 -0.14(-2.01%)
Dec 17, 2018 6.900 7.300 6.750 6.980 5,546,473 -0.04(-0.57%)
Dec 14, 2018 7.540 7.580 7.000 7.020 5,949,600 -0.68(-8.83%)
Dec 13, 2018 7.680 7.820 7.490 7.700 4,619,616 -0.01(-0.13%)
Dec 12, 2018 7.650 8.000 7.580 7.710 4,216,818 +0.18(+2.39%)
Dec 11, 2018 7.930 8.020 7.450 7.530 4,159,971 -0.26(-3.34%)
Dec 10, 2018 8.070 8.120 7.550 7.790 5,290,104 -0.25(-3.11%)
Dec 07, 2018 8.240 8.470 8.010 8.040 3,727,100 +0.05(+0.63%)
Dec 06, 2018 8.290 8.290 7.630 7.990 5,047,953 -0.51(-6.00%)
Dec 04, 2018 8.910 8.990 8.480 8.500 3,978,400 -0.38(-4.28%)
Dec 03, 2018 9.150 9.190 8.520 8.880 8,952,003 +0.33(+3.86%)
Nov 30, 2018 8.860 8.930 8.500 8.550 4,873,000 -0.41(-4.58%)
Nov 29, 2018 8.830 9.065 8.650 8.960 3,876,281 +0.15(+1.70%)
Nov 28, 2018 8.880 8.960 8.540 8.810 4,969,196 -0.07(-0.79%)
Nov 27, 2018 9.140 9.230 8.840 8.880 3,861,268 -0.31(-3.37%)
Nov 26, 2018 9.110 9.370 9.020 9.190 3,408,324 +0.22(+2.45%)
Nov 23, 2018 8.900 9.090 8.870 8.970 1,675,400 -0.33(-3.55%)
Nov 21, 2018 9.300 9.300 9.300 0 +0.08(+0.87%)
Nov 20, 2018 9.430 9.500 9.090 9.220 5,270,658 -0.45(-4.65%)
Nov 19, 2018 9.510 9.820 9.320 9.670 3,456,777 -0.03(-0.31%)
Nov 16, 2018 9.900 10.12 9.540 9.700 4,788,500 -0.20(-2.02%)
Nov 15, 2018 9.500 9.940 9.500 9.900 5,329,582 +0.30(+3.13%)
Nov 14, 2018 10.00 10.18 9.570 9.600 5,942,214 -0.04(-0.41%)
Nov 13, 2018 10.09 10.29 9.570 9.640 7,131,709 -0.50(-4.93%)
Nov 12, 2018 10.63 10.73 10.10 10.14 6,031,257 -0.27(-2.59%)
Nov 09, 2018 10.35 10.48 9.970 10.41 5,925,700 -0.15(-1.42%)
Nov 08, 2018 10.97 11.23 10.50 10.56 8,796,146 -0.52(-4.69%)
Nov 07, 2018 10.87 11.47 10.71 11.08 9,607,662 +0.69(+6.64%)
Nov 06, 2018 10.49 10.74 10.35 10.39 3,114,278 -0.13(-1.24%)
Nov 05, 2018 10.59 10.79 10.27 10.52 7,962,699 +0.15(+1.45%)
Nov 02, 2018 10.53 10.56 10.23 10.37 4,586,200 -0.08(-0.77%)
Nov 01, 2018 10.07 10.47 9.900 10.45 5,777,003 +0.48(+4.81%)
Oct 31, 2018 9.970 10.26 9.740 9.970 6,126,934 +0.13(+1.32%)
Oct 30, 2018 9.400 9.850 9.230 9.840 5,169,536 +0.24(+2.50%)
Oct 29, 2018 10.13 10.19 9.290 9.600 5,830,238 -0.53(-5.23%)
Oct 26, 2018 10.01 10.34 9.830 10.13 4,257,100 -0.08(-0.78%)
Oct 25, 2018 10.09 10.25 9.770 10.21 4,683,495 +0.29(+2.92%)
Oct 24, 2018 10.94 11.07 9.890 9.920 7,276,690 -0.92(-8.49%)
Oct 23, 2018 11.14 11.19 10.69 10.84 5,515,271 -0.64(-5.57%)
Oct 22, 2018 11.70 11.73 11.36 11.48 3,576,452 -0.19(-1.63%)
Oct 19, 2018 11.92 12.02 11.39 11.67 6,367,600 -0.22(-1.85%)
Oct 18, 2018 11.99 12.01 11.70 11.89 4,290,097 -0.28(-2.30%)
Oct 17, 2018 12.52 12.52 12.03 12.17 3,699,219 -0.43(-3.41%)
Oct 16, 2018 12.63 12.75 12.43 12.60 2,786,201 +0.03(+0.24%)
Oct 15, 2018 12.55 12.65 12.22 12.57 2,919,923 +0.16(+1.29%)
Oct 12, 2018 12.38 12.45 12.05 12.41 5,520,800 +0.32(+2.65%)
Oct 11, 2018 12.26 12.45 11.99 12.09 4,191,201 -0.31(-2.50%)
Oct 10, 2018 12.86 12.90 12.39 12.40 4,009,299 -0.44(-3.43%)
Oct 09, 2018 12.71 12.99 12.62 12.84 3,487,166 +0.22(+1.74%)
Oct 08, 2018 12.52 12.64 12.31 12.62 2,388,063 -0.04(-0.32%)
Oct 05, 2018 12.63 12.75 12.42 12.66 3,698,400 +0.10(+0.80%)
Oct 04, 2018 12.70 13.09 12.50 12.56 3,727,343 -0.20(-1.57%)
Oct 03, 2018 12.50 12.97 12.41 12.76 5,580,811 +0.39(+3.15%)
Oct 02, 2018 12.34 12.52 12.14 12.37 5,233,042 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.