Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.90 14.11 13.90 14.01 90,400 +0.13(+0.94%)
Nov 29, 2004 13.77 13.94 13.74 13.88 66,500 +0.11(+0.80%)
Nov 26, 2004 13.45 13.86 13.45 13.77 24,700 +0.33(+2.46%)
Nov 24, 2004 13.28 13.48 13.00 13.44 34,300 +0.14(+1.05%)
Nov 23, 2004 13.32 13.51 13.14 13.30 55,700 -0.02(-0.15%)
Nov 22, 2004 12.60 13.34 12.60 13.32 66,400 +0.74(+5.88%)
Nov 19, 2004 12.50 12.83 12.50 12.58 41,100 +0.00(+0.00%)
Nov 18, 2004 12.65 12.74 12.45 12.58 34,900 -0.07(-0.55%)
Nov 17, 2004 12.50 12.78 12.50 12.65 55,700 +0.25(+2.02%)
Nov 16, 2004 12.35 12.58 12.35 12.40 64,400 -0.05(-0.40%)
Nov 15, 2004 13.25 13.29 12.30 12.45 137,300 -0.88(-6.60%)
Nov 12, 2004 13.00 13.40 12.99 13.33 104,800 +0.03(+0.23%)
Nov 11, 2004 13.41 13.41 13.10 13.30 49,500 -0.13(-0.97%)
Nov 10, 2004 13.15 13.50 12.94 13.43 100,200 +0.22(+1.67%)
Nov 09, 2004 13.05 13.26 12.58 13.21 210,000 -0.11(-0.83%)
Nov 08, 2004 13.38 13.45 13.08 13.32 50,200 -0.29(-2.13%)
Nov 05, 2004 13.60 13.73 13.48 13.61 33,200 +0.11(+0.81%)
Nov 04, 2004 13.25 13.63 13.25 13.50 33,100 +0.25(+1.89%)
Nov 03, 2004 13.10 13.26 13.00 13.25 40,900 +0.18(+1.38%)
Nov 02, 2004 13.02 13.09 12.80 13.07 53,800 +0.02(+0.15%)
Nov 01, 2004 13.51 13.51 13.03 13.05 53,900 -0.46(-3.40%)
Oct 29, 2004 13.24 13.59 13.15 13.51 48,300 +0.17(+1.27%)
Oct 28, 2004 13.58 13.62 13.21 13.34 48,500 -0.31(-2.27%)
Oct 27, 2004 13.85 14.03 13.51 13.65 50,200 -0.28(-2.01%)
Oct 26, 2004 13.88 13.98 13.62 13.93 49,200 +0.15(+1.09%)
Oct 25, 2004 13.91 14.05 13.72 13.78 70,600 -0.09(-0.65%)
Oct 22, 2004 13.90 14.15 13.70 13.87 69,400 -0.03(-0.22%)
Oct 21, 2004 13.86 14.14 13.76 13.90 109,300 +0.14(+1.02%)
Oct 20, 2004 13.19 13.94 13.15 13.76 103,100 +0.47(+3.54%)
Oct 19, 2004 13.20 13.30 13.12 13.29 23,200 +0.04(+0.30%)
Oct 18, 2004 13.12 13.50 13.12 13.25 77,800 +0.23(+1.77%)
Oct 15, 2004 13.36 13.44 13.00 13.02 83,500 -0.34(-2.54%)
Oct 14, 2004 12.79 13.50 12.79 13.36 91,800 +0.66(+5.20%)
Oct 13, 2004 13.45 13.45 12.64 12.70 291,300 -0.78(-5.79%)
Oct 12, 2004 13.45 13.60 13.27 13.48 56,700 +0.01(+0.07%)
Oct 11, 2004 13.57 13.65 13.45 13.47 64,900 -0.15(-1.10%)
Oct 08, 2004 13.55 13.62 13.26 13.62 65,700 +0.00(+0.00%)
Oct 07, 2004 13.45 13.68 13.42 13.62 148,600 +0.20(+1.49%)
Oct 06, 2004 13.15 13.48 13.15 13.42 85,300 +0.22(+1.67%)
Oct 05, 2004 13.19 13.35 13.19 13.20 102,600 +0.10(+0.76%)
Oct 04, 2004 13.00 13.35 12.98 13.10 145,300 +0.10(+0.77%)
Oct 01, 2004 12.78 13.00 12.78 13.00 146,000 +0.32(+2.52%)
Sep 30, 2004 12.50 12.68 12.50 12.68 88,700 +0.14(+1.12%)
Sep 29, 2004 12.53 12.56 12.47 12.54 63,800 +0.01(+0.08%)
Sep 28, 2004 12.55 12.65 12.50 12.53 66,700 +0.03(+0.24%)
Sep 27, 2004 12.35 12.60 12.35 12.50 51,000 +0.14(+1.13%)
Sep 24, 2004 12.42 12.70 12.35 12.36 89,700 -0.06(-0.48%)
Sep 23, 2004 12.25 12.54 12.25 12.42 27,400 +0.23(+1.89%)
Sep 22, 2004 12.80 12.80 12.13 12.19 86,700 -0.71(-5.50%)
Sep 21, 2004 12.88 12.90 12.69 12.90 166,200 +0.02(+0.16%)
Sep 20, 2004 12.80 12.90 12.60 12.88 30,600 -0.02(-0.16%)
Sep 17, 2004 12.85 13.00 12.56 12.90 69,600 +0.05(+0.39%)
Sep 16, 2004 13.00 13.10 12.60 12.85 29,200 -0.15(-1.15%)
Sep 15, 2004 12.94 13.09 12.88 13.00 79,300 +0.06(+0.46%)
Sep 14, 2004 12.80 12.99 12.78 12.94 40,300 +0.04(+0.31%)
Sep 13, 2004 12.58 13.00 12.51 12.90 37,800 +0.22(+1.74%)
Sep 10, 2004 12.80 12.80 12.53 12.68 49,600 -0.02(-0.16%)
Sep 09, 2004 12.22 12.73 12.14 12.70 80,900 +0.58(+4.79%)
Sep 08, 2004 12.05 12.24 12.05 12.12 34,300 +0.05(+0.41%)
Sep 07, 2004 11.90 12.07 11.77 12.07 53,600 +0.27(+2.29%)
Sep 03, 2004 11.94 11.95 11.75 11.80 17,500 -0.12(-1.01%)
Sep 02, 2004 12.00 12.00 11.90 11.92 25,300 -0.08(-0.67%)
Sep 01, 2004 11.51 12.05 11.51 12.00 96,500 +0.49(+4.26%)
Aug 31, 2004 11.22 11.54 11.20 11.51 46,300 +0.19(+1.68%)
Aug 30, 2004 11.72 11.84 11.29 11.32 35,800 -0.30(-2.58%)
Aug 27, 2004 11.40 11.69 11.28 11.62 28,700 +0.29(+2.56%)
Aug 26, 2004 11.21 11.45 11.10 11.33 79,500 +0.13(+1.16%)
Aug 25, 2004 11.30 11.36 11.20 11.20 75,200 -0.15(-1.32%)
Aug 24, 2004 11.48 11.57 11.33 11.35 46,900 -0.07(-0.61%)
Aug 23, 2004 11.75 11.75 11.40 11.42 60,600 -0.33(-2.81%)
Aug 20, 2004 11.59 11.92 11.54 11.75 89,100 +0.16(+1.38%)
Aug 19, 2004 11.70 11.87 11.54 11.59 133,600 -0.16(-1.36%)
Aug 18, 2004 11.45 11.75 11.35 11.75 45,800 +0.44(+3.89%)
Aug 17, 2004 11.80 11.89 11.26 11.31 84,100 -0.58(-4.88%)
Aug 16, 2004 11.97 12.15 11.80 11.89 106,100 -0.16(-1.33%)
Aug 13, 2004 11.89 12.05 11.42 12.05 96,800 +0.10(+0.84%)
Aug 12, 2004 11.90 11.96 11.83 11.95 69,800 +0.07(+0.59%)
Aug 11, 2004 12.79 12.79 11.85 11.88 98,700 -0.81(-6.38%)
Aug 10, 2004 12.30 12.69 12.20 12.69 232,900 +0.45(+3.68%)
Aug 09, 2004 12.54 12.54 12.01 12.24 166,800 -0.30(-2.39%)
Aug 06, 2004 12.65 12.95 12.39 12.54 73,500 -0.24(-1.88%)
Aug 05, 2004 13.42 13.42 12.75 12.78 105,000 -0.70(-5.19%)
Aug 04, 2004 13.90 13.93 13.44 13.48 56,100 -0.42(-3.02%)
Aug 03, 2004 13.52 14.05 13.52 13.90 152,000 +0.30(+2.21%)
Aug 02, 2004 13.45 13.72 13.20 13.60 103,400 +0.12(+0.89%)
Jul 30, 2004 13.00 13.48 13.00 13.48 155,900 +0.49(+3.77%)
Jul 29, 2004 12.58 13.08 12.56 12.99 189,600 +0.31(+2.44%)
Jul 28, 2004 13.48 13.48 12.30 12.68 338,600 -0.86(-6.35%)
Jul 27, 2004 13.32 13.54 13.08 13.54 89,100 +0.21(+1.58%)
Jul 26, 2004 13.59 13.59 13.00 13.33 133,300 -0.28(-2.06%)
Jul 23, 2004 13.60 13.64 13.10 13.61 67,700 +0.08(+0.59%)
Jul 22, 2004 13.10 13.58 12.99 13.53 74,400 +0.35(+2.66%)
Jul 21, 2004 14.02 14.03 13.16 13.18 61,000 -0.83(-5.92%)
Jul 20, 2004 13.78 14.22 13.72 14.01 126,900 +0.13(+0.94%)
Jul 19, 2004 14.09 14.16 13.78 13.88 108,700 -0.18(-1.28%)
Jul 16, 2004 13.87 14.19 13.77 14.06 131,600 +0.21(+1.52%)
Jul 15, 2004 13.74 13.89 13.60 13.85 108,800 +0.03(+0.22%)
Jul 14, 2004 13.88 13.94 13.59 13.82 120,600 -0.06(-0.43%)
Jul 13, 2004 13.93 14.00 13.74 13.88 61,600 -0.04(-0.29%)
Jul 12, 2004 14.25 14.25 13.78 13.92 56,600 -0.33(-2.32%)
Jul 09, 2004 14.01 14.25 13.76 14.25 120,800 +0.14(+0.99%)
Jul 08, 2004 14.35 14.40 13.74 14.11 104,500 -0.24(-1.67%)
Jul 07, 2004 14.29 14.35 14.20 14.35 90,100 +0.06(+0.42%)
Jul 06, 2004 14.20 14.35 14.08 14.29 136,800 +0.09(+0.63%)
Jul 02, 2004 14.21 14.29 14.03 14.20 81,200 +0.01(+0.07%)
Jul 01, 2004 14.35 14.35 14.03 14.19 139,600 -0.07(-0.49%)
Jun 30, 2004 13.91 14.27 13.87 14.26 275,600 +0.40(+2.89%)
Jun 29, 2004 13.84 13.95 13.77 13.86 112,300 +0.07(+0.51%)
Jun 28, 2004 14.10 14.11 13.75 13.79 172,100 -0.39(-2.75%)
Jun 25, 2004 13.93 14.23 13.90 14.18 614,700 +0.27(+1.94%)
Jun 24, 2004 13.95 14.04 13.81 13.91 142,100 +0.03(+0.22%)
Jun 23, 2004 13.52 13.98 13.52 13.88 214,000 +0.26(+1.91%)
Jun 22, 2004 13.50 13.70 13.31 13.62 115,600 +0.18(+1.34%)
Jun 21, 2004 13.20 13.48 13.20 13.44 217,500 +0.14(+1.05%)
Jun 18, 2004 13.30 13.35 13.10 13.30 143,700 +0.04(+0.30%)
Jun 17, 2004 13.40 13.40 13.08 13.26 399,400 -0.59(-4.26%)
Jun 16, 2004 13.40 13.95 13.38 13.85 99,200 +0.43(+3.20%)
Jun 15, 2004 13.18 13.42 13.04 13.42 67,300 +0.33(+2.52%)
Jun 14, 2004 13.10 13.18 13.00 13.09 142,400 -0.09(-0.68%)
Jun 10, 2004 13.02 13.25 13.02 13.18 41,300 +0.10(+0.76%)
Jun 09, 2004 13.10 13.22 13.01 13.08 75,700 +0.02(+0.15%)
Jun 08, 2004 13.10 13.18 12.98 13.06 52,600 -0.12(-0.91%)
Jun 07, 2004 13.30 13.30 13.10 13.18 99,100 -0.17(-1.27%)
Jun 04, 2004 13.30 13.49 13.15 13.35 81,700 +0.14(+1.06%)
Jun 03, 2004 13.25 13.49 13.21 13.21 106,500 -0.06(-0.45%)
Jun 02, 2004 13.25 13.34 13.20 13.27 80,700 +0.02(+0.15%)
Jun 01, 2004 13.17 13.65 13.12 13.25 198,700 +0.13(+0.99%)
May 28, 2004 13.10 13.24 12.96 13.12 62,800 -0.04(-0.30%)
May 27, 2004 13.10 13.20 12.85 13.16 92,400 +0.08(+0.61%)
May 26, 2004 13.08 13.15 12.92 13.08 144,100 +0.00(+0.00%)
May 25, 2004 13.01 13.08 12.86 13.08 34,900 +0.07(+0.54%)
May 24, 2004 12.97 13.10 12.90 13.01 75,400 +0.09(+0.70%)
May 21, 2004 12.50 13.00 12.50 12.92 91,700 +0.37(+2.95%)
May 20, 2004 12.80 12.95 12.50 12.55 33,800 -0.33(-2.56%)
May 19, 2004 12.92 13.21 12.79 12.88 86,900 -0.07(-0.54%)
May 18, 2004 13.00 13.04 12.60 12.95 96,200 +0.01(+0.08%)
May 17, 2004 13.22 13.23 12.70 12.94 68,700 -0.28(-2.12%)
May 14, 2004 13.34 13.45 13.15 13.22 124,300 -0.02(-0.15%)
May 13, 2004 12.98 13.40 12.92 13.24 104,200 +0.26(+2.00%)
May 12, 2004 13.04 13.15 12.85 12.98 141,400 -0.05(-0.38%)
May 11, 2004 12.92 13.31 12.81 13.03 184,600 +0.11(+0.85%)
May 10, 2004 12.95 13.00 12.35 12.92 196,200 +0.02(+0.16%)
May 07, 2004 12.34 12.90 12.31 12.90 166,700 +0.50(+4.03%)
May 06, 2004 12.63 12.63 12.30 12.40 47,900 -0.17(-1.35%)
May 05, 2004 12.62 12.70 12.30 12.57 146,600 +0.05(+0.40%)
May 04, 2004 12.45 12.89 12.35 12.52 139,500 +0.21(+1.71%)
May 03, 2004 11.85 12.47 11.76 12.31 123,300 +0.56(+4.77%)
Apr 30, 2004 11.65 11.80 11.65 11.75 48,400 +0.11(+0.95%)
Apr 29, 2004 11.70 11.77 11.64 11.64 250,500 -0.09(-0.77%)
Apr 28, 2004 11.76 11.82 11.50 11.73 96,100 -0.02(-0.17%)
Apr 27, 2004 11.05 11.85 11.05 11.75 135,900 +0.70(+6.33%)
Apr 26, 2004 11.02 11.10 11.00 11.05 14,000 +0.03(+0.27%)
Apr 23, 2004 11.00 11.06 10.97 11.02 37,000 +0.02(+0.18%)
Apr 22, 2004 10.65 11.13 10.60 11.00 44,300 +0.30(+2.80%)
Apr 21, 2004 10.68 10.98 10.50 10.70 47,900 +0.12(+1.13%)
Apr 20, 2004 11.01 11.17 10.58 10.58 22,900 -0.53(-4.77%)
Apr 19, 2004 11.10 11.29 11.00 11.11 54,900 +0.06(+0.54%)
Apr 16, 2004 11.45 11.49 11.01 11.05 51,200 -0.31(-2.73%)
Apr 15, 2004 10.80 11.58 10.80 11.36 132,700 +0.71(+6.67%)
Apr 14, 2004 10.30 10.70 10.30 10.65 24,700 +0.24(+2.31%)
Apr 13, 2004 10.61 10.61 10.15 10.41 67,700 -0.20(-1.89%)
Apr 12, 2004 10.39 10.80 10.30 10.61 95,900 +0.26(+2.51%)
Apr 08, 2004 10.31 10.45 10.30 10.35 55,700 +0.00(+0.00%)
Apr 07, 2004 10.35 10.36 10.29 10.35 82,000 +0.02(+0.19%)
Apr 06, 2004 10.35 10.36 10.28 10.33 55,500 +0.01(+0.10%)
Apr 05, 2004 10.37 10.40 10.30 10.32 55,800 -0.03(-0.29%)
Apr 02, 2004 10.30 10.50 10.20 10.35 120,500 +0.00(+0.00%)
Apr 01, 2004 10.40 10.40 10.25 10.35 34,900 -0.10(-0.96%)
Mar 31, 2004 10.35 10.50 10.31 10.45 106,300 +0.10(+0.97%)
Mar 30, 2004 10.30 10.40 10.30 10.35 62,100 +0.06(+0.58%)
Mar 29, 2004 10.35 10.40 10.28 10.29 40,100 -0.12(-1.15%)
Mar 26, 2004 10.30 10.47 10.20 10.41 110,300 +0.05(+0.48%)
Mar 25, 2004 10.43 10.60 10.35 10.36 77,700 -0.09(-0.86%)
Mar 24, 2004 10.55 10.68 10.35 10.45 64,600 -0.10(-0.95%)
Mar 23, 2004 11.05 11.22 10.34 10.55 133,900 -0.50(-4.52%)
Mar 22, 2004 11.12 11.12 10.72 11.05 177,200 -0.07(-0.63%)
Mar 19, 2004 10.12 11.23 10.05 11.12 836,000 +1.04(+10.32%)
Mar 18, 2004 10.05 10.08 9.980 10.08 32,900 +0.10(+1.00%)
Mar 17, 2004 10.01 10.10 9.900 9.980 37,000 +0.04(+0.40%)
Mar 16, 2004 10.16 10.23 9.800 9.940 50,000 -0.29(-2.83%)
Mar 15, 2004 10.34 10.35 10.10 10.23 24,900 -0.12(-1.16%)
Mar 12, 2004 10.18 10.37 10.18 10.35 57,100 +0.25(+2.48%)
Mar 11, 2004 10.14 10.14 9.900 10.10 110,000 -0.14(-1.37%)
Mar 10, 2004 10.10 10.33 9.800 10.24 273,300 -0.06(-0.58%)
Mar 09, 2004 10.50 10.50 10.21 10.30 137,400 -0.15(-1.44%)
Mar 08, 2004 9.820 10.71 9.820 10.45 151,500 +0.70(+7.18%)
Mar 05, 2004 9.990 10.10 9.650 9.750 44,900 -0.24(-2.40%)
Mar 04, 2004 10.05 10.06 9.890 9.990 17,600 -0.01(-0.10%)
Mar 03, 2004 9.970 10.20 9.970 10.00 39,200 +0.03(+0.30%)
Mar 02, 2004 9.950 9.980 9.810 9.970 22,000 +0.10(+1.01%)
Mar 01, 2004 9.520 9.900 9.510 9.870 52,200 +0.25(+2.60%)
Feb 27, 2004 9.450 9.650 9.440 9.620 553,400 +0.17(+1.80%)
Feb 26, 2004 9.470 9.490 9.370 9.450 19,100 -0.02(-0.21%)
Feb 25, 2004 9.320 9.600 9.250 9.470 17,300 +0.15(+1.61%)
Feb 24, 2004 9.600 9.640 9.320 9.320 19,000 -0.28(-2.92%)
Feb 23, 2004 9.380 9.600 9.310 9.600 8,500 +0.30(+3.23%)
Feb 20, 2004 9.500 9.500 9.300 9.300 41,600 -0.25(-2.62%)
Feb 19, 2004 9.550 9.600 9.440 9.550 17,800 +0.06(+0.63%)
Feb 18, 2004 9.800 9.800 9.450 9.490 19,800 -0.30(-3.06%)
Feb 17, 2004 9.720 9.880 9.700 9.790 19,200 +0.06(+0.62%)
Feb 13, 2004 9.500 9.750 9.490 9.730 38,800 +0.28(+2.96%)
Feb 12, 2004 9.450 9.790 9.450 9.450 24,000 -0.01(-0.11%)
Feb 11, 2004 9.450 9.500 9.450 9.460 8,100 -0.02(-0.21%)
Feb 10, 2004 9.500 9.500 9.450 9.480 19,200 -0.02(-0.21%)
Feb 09, 2004 8.970 9.500 8.940 9.500 24,300 +0.50(+5.56%)
Feb 06, 2004 8.960 9.100 8.820 9.000 11,600 +0.10(+1.12%)
Feb 05, 2004 9.110 9.200 8.700 8.900 39,200 -0.31(-3.37%)
Feb 04, 2004 9.250 9.430 9.060 9.210 21,100 -0.10(-1.07%)
Feb 03, 2004 9.400 9.450 9.270 9.310 8,000 -0.17(-1.79%)
Feb 02, 2004 9.250 9.480 9.100 9.480 58,900 +0.13(+1.39%)
Jan 30, 2004 9.190 9.390 9.070 9.350 56,200 +0.02(+0.21%)
Jan 29, 2004 9.200 9.340 9.100 9.330 91,600 -0.17(-1.79%)
Jan 28, 2004 9.700 9.720 9.250 9.500 47,600 -0.25(-2.56%)
Jan 27, 2004 9.920 9.930 9.600 9.750 53,300 -0.24(-2.40%)
Jan 26, 2004 9.960 10.00 9.800 9.990 137,600 +0.06(+0.60%)
Jan 23, 2004 9.910 10.05 9.850 9.930 98,600 +0.02(+0.20%)
Jan 22, 2004 9.540 10.00 9.540 9.910 93,100 +0.06(+0.61%)
Jan 21, 2004 10.44 10.56 9.720 9.850 273,600 -0.49(-4.74%)
Jan 20, 2004 10.60 10.65 10.34 10.34 460,300 -0.16(-1.52%)
Jan 16, 2004 10.50 10.56 10.30 10.50 215,400 -0.06(-0.57%)
Jan 15, 2004 10.30 10.56 10.29 10.56 202,600 +0.28(+2.72%)
Jan 14, 2004 10.14 10.28 9.410 10.28 118,300 +0.14(+1.38%)
Jan 13, 2004 10.19 10.20 10.10 10.14 32,500 -0.05(-0.49%)
Jan 12, 2004 10.19 10.20 9.990 10.19 34,200 +0.03(+0.30%)
Jan 09, 2004 10.19 10.25 10.06 10.16 71,100 -0.03(-0.29%)
Jan 08, 2004 10.10 10.26 10.00 10.19 56,800 -0.01(-0.10%)
Jan 07, 2004 10.25 10.35 10.15 10.20 51,600 +0.05(+0.49%)
Jan 06, 2004 10.39 10.39 9.950 10.15 53,600 -0.14(-1.36%)
Jan 05, 2004 10.18 10.35 9.770 10.29 137,800 +0.01(+0.10%)
Jan 02, 2004 10.38 10.43 9.800 10.28 116,100 -0.09(-0.87%)
Dec 31, 2003 10.80 10.80 10.31 10.37 84,100 -0.48(-4.42%)
Dec 30, 2003 11.02 11.10 10.72 10.85 52,900 -0.17(-1.54%)
Dec 29, 2003 11.18 11.48 10.99 11.02 69,700 -0.16(-1.43%)
Dec 26, 2003 10.95 11.25 10.93 11.18 70,700 +0.26(+2.38%)
Dec 24, 2003 10.89 10.96 10.85 10.92 72,500 +0.13(+1.20%)
Dec 23, 2003 10.76 10.84 10.59 10.79 76,600 +0.16(+1.51%)
Dec 22, 2003 10.80 10.80 10.55 10.63 49,600 -0.11(-1.02%)
Dec 19, 2003 10.50 10.93 10.48 10.74 179,200 +0.26(+2.48%)
Dec 18, 2003 10.54 10.58 10.45 10.48 112,300 -0.02(-0.19%)
Dec 17, 2003 10.40 10.49 10.28 10.50 100,600 +0.21(+2.04%)
Dec 16, 2003 10.44 10.44 10.23 10.29 30,800 -0.11(-1.06%)
Dec 15, 2003 10.78 10.80 10.30 10.40 60,500 -0.38(-3.53%)
Dec 12, 2003 10.30 10.84 10.22 10.78 133,900 +0.50(+4.86%)
Dec 11, 2003 10.30 10.50 10.00 10.28 65,200 -0.07(-0.68%)
Dec 10, 2003 10.80 10.80 10.15 10.35 60,900 -0.37(-3.45%)
Dec 09, 2003 10.78 10.99 10.70 10.72 590,200 +0.04(+0.37%)
Dec 08, 2003 10.95 11.04 10.75 10.68 248,100 -0.05(-0.47%)
Dec 05, 2003 10.75 10.79 10.62 10.73 46,200 +0.08(+0.75%)
Dec 04, 2003 10.25 11.00 10.25 10.65 122,100 +0.50(+4.93%)
Dec 03, 2003 10.30 10.35 10.18 10.15 450,700 -0.14(-1.36%)
Dec 02, 2003 9.750 10.44 9.740 10.29 200,000 +0.59(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.