Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.90 14.11 13.90 14.01 90,400 +0.13(+0.94%)
Nov 29, 2004 13.77 13.94 13.74 13.88 66,500 +0.11(+0.80%)
Nov 26, 2004 13.45 13.86 13.45 13.77 24,700 +0.33(+2.46%)
Nov 24, 2004 13.28 13.48 13.00 13.44 34,300 +0.14(+1.05%)
Nov 23, 2004 13.32 13.51 13.14 13.30 55,700 -0.02(-0.15%)
Nov 22, 2004 12.60 13.34 12.60 13.32 66,400 +0.74(+5.88%)
Nov 19, 2004 12.50 12.83 12.50 12.58 41,100 +0.00(+0.00%)
Nov 18, 2004 12.65 12.74 12.45 12.58 34,900 -0.07(-0.55%)
Nov 17, 2004 12.50 12.78 12.50 12.65 55,700 +0.25(+2.02%)
Nov 16, 2004 12.35 12.58 12.35 12.40 64,400 -0.05(-0.40%)
Nov 15, 2004 13.25 13.29 12.30 12.45 137,300 -0.88(-6.60%)
Nov 12, 2004 13.00 13.40 12.99 13.33 104,800 +0.03(+0.23%)
Nov 11, 2004 13.41 13.41 13.10 13.30 49,500 -0.13(-0.97%)
Nov 10, 2004 13.15 13.50 12.94 13.43 100,200 +0.22(+1.67%)
Nov 09, 2004 13.05 13.26 12.58 13.21 210,000 -0.11(-0.83%)
Nov 08, 2004 13.38 13.45 13.08 13.32 50,200 -0.29(-2.13%)
Nov 05, 2004 13.60 13.73 13.48 13.61 33,200 +0.11(+0.81%)
Nov 04, 2004 13.25 13.63 13.25 13.50 33,100 +0.25(+1.89%)
Nov 03, 2004 13.10 13.26 13.00 13.25 40,900 +0.18(+1.38%)
Nov 02, 2004 13.02 13.09 12.80 13.07 53,800 +0.02(+0.15%)
Nov 01, 2004 13.51 13.51 13.03 13.05 53,900 -0.46(-3.40%)
Oct 29, 2004 13.24 13.59 13.15 13.51 48,300 +0.17(+1.27%)
Oct 28, 2004 13.58 13.62 13.21 13.34 48,500 -0.31(-2.27%)
Oct 27, 2004 13.85 14.03 13.51 13.65 50,200 -0.28(-2.01%)
Oct 26, 2004 13.88 13.98 13.62 13.93 49,200 +0.15(+1.09%)
Oct 25, 2004 13.91 14.05 13.72 13.78 70,600 -0.09(-0.65%)
Oct 22, 2004 13.90 14.15 13.70 13.87 69,400 -0.03(-0.22%)
Oct 21, 2004 13.86 14.14 13.76 13.90 109,300 +0.14(+1.02%)
Oct 20, 2004 13.19 13.94 13.15 13.76 103,100 +0.47(+3.54%)
Oct 19, 2004 13.20 13.30 13.12 13.29 23,200 +0.04(+0.30%)
Oct 18, 2004 13.12 13.50 13.12 13.25 77,800 +0.23(+1.77%)
Oct 15, 2004 13.36 13.44 13.00 13.02 83,500 -0.34(-2.54%)
Oct 14, 2004 12.79 13.50 12.79 13.36 91,800 +0.66(+5.20%)
Oct 13, 2004 13.45 13.45 12.64 12.70 291,300 -0.78(-5.79%)
Oct 12, 2004 13.45 13.60 13.27 13.48 56,700 +0.01(+0.07%)
Oct 11, 2004 13.57 13.65 13.45 13.47 64,900 -0.15(-1.10%)
Oct 08, 2004 13.55 13.62 13.26 13.62 65,700 +0.00(+0.00%)
Oct 07, 2004 13.45 13.68 13.42 13.62 148,600 +0.20(+1.49%)
Oct 06, 2004 13.15 13.48 13.15 13.42 85,300 +0.22(+1.67%)
Oct 05, 2004 13.19 13.35 13.19 13.20 102,600 +0.10(+0.76%)
Oct 04, 2004 13.00 13.35 12.98 13.10 145,300 +0.10(+0.77%)
Oct 01, 2004 12.78 13.00 12.78 13.00 146,000 +0.32(+2.52%)
Sep 30, 2004 12.50 12.68 12.50 12.68 88,700 +0.14(+1.12%)
Sep 29, 2004 12.53 12.56 12.47 12.54 63,800 +0.01(+0.08%)
Sep 28, 2004 12.55 12.65 12.50 12.53 66,700 +0.03(+0.24%)
Sep 27, 2004 12.35 12.60 12.35 12.50 51,000 +0.14(+1.13%)
Sep 24, 2004 12.42 12.70 12.35 12.36 89,700 -0.06(-0.48%)
Sep 23, 2004 12.25 12.54 12.25 12.42 27,400 +0.23(+1.89%)
Sep 22, 2004 12.80 12.80 12.13 12.19 86,700 -0.71(-5.50%)
Sep 21, 2004 12.88 12.90 12.69 12.90 166,200 +0.02(+0.16%)
Sep 20, 2004 12.80 12.90 12.60 12.88 30,600 -0.02(-0.16%)
Sep 17, 2004 12.85 13.00 12.56 12.90 69,600 +0.05(+0.39%)
Sep 16, 2004 13.00 13.10 12.60 12.85 29,200 -0.15(-1.15%)
Sep 15, 2004 12.94 13.09 12.88 13.00 79,300 +0.06(+0.46%)
Sep 14, 2004 12.80 12.99 12.78 12.94 40,300 +0.04(+0.31%)
Sep 13, 2004 12.58 13.00 12.51 12.90 37,800 +0.22(+1.74%)
Sep 10, 2004 12.80 12.80 12.53 12.68 49,600 -0.02(-0.16%)
Sep 09, 2004 12.22 12.73 12.14 12.70 80,900 +0.58(+4.79%)
Sep 08, 2004 12.05 12.24 12.05 12.12 34,300 +0.05(+0.41%)
Sep 07, 2004 11.90 12.07 11.77 12.07 53,600 +0.27(+2.29%)
Sep 03, 2004 11.94 11.95 11.75 11.80 17,500 -0.12(-1.01%)
Sep 02, 2004 12.00 12.00 11.90 11.92 25,300 -0.08(-0.67%)
Sep 01, 2004 11.51 12.05 11.51 12.00 96,500 +0.49(+4.26%)
Aug 31, 2004 11.22 11.54 11.20 11.51 46,300 +0.19(+1.68%)
Aug 30, 2004 11.72 11.84 11.29 11.32 35,800 -0.30(-2.58%)
Aug 27, 2004 11.40 11.69 11.28 11.62 28,700 +0.29(+2.56%)
Aug 26, 2004 11.21 11.45 11.10 11.33 79,500 +0.13(+1.16%)
Aug 25, 2004 11.30 11.36 11.20 11.20 75,200 -0.15(-1.32%)
Aug 24, 2004 11.48 11.57 11.33 11.35 46,900 -0.07(-0.61%)
Aug 23, 2004 11.75 11.75 11.40 11.42 60,600 -0.33(-2.81%)
Aug 20, 2004 11.59 11.92 11.54 11.75 89,100 +0.16(+1.38%)
Aug 19, 2004 11.70 11.87 11.54 11.59 133,600 -0.16(-1.36%)
Aug 18, 2004 11.45 11.75 11.35 11.75 45,800 +0.44(+3.89%)
Aug 17, 2004 11.80 11.89 11.26 11.31 84,100 -0.58(-4.88%)
Aug 16, 2004 11.97 12.15 11.80 11.89 106,100 -0.16(-1.33%)
Aug 13, 2004 11.89 12.05 11.42 12.05 96,800 +0.10(+0.84%)
Aug 12, 2004 11.90 11.96 11.83 11.95 69,800 +0.07(+0.59%)
Aug 11, 2004 12.79 12.79 11.85 11.88 98,700 -0.81(-6.38%)
Aug 10, 2004 12.30 12.69 12.20 12.69 232,900 +0.45(+3.68%)
Aug 09, 2004 12.54 12.54 12.01 12.24 166,800 -0.30(-2.39%)
Aug 06, 2004 12.65 12.95 12.39 12.54 73,500 -0.24(-1.88%)
Aug 05, 2004 13.42 13.42 12.75 12.78 105,000 -0.70(-5.19%)
Aug 04, 2004 13.90 13.93 13.44 13.48 56,100 -0.42(-3.02%)
Aug 03, 2004 13.52 14.05 13.52 13.90 152,000 +0.30(+2.21%)
Aug 02, 2004 13.45 13.72 13.20 13.60 103,400 +0.12(+0.89%)
Jul 30, 2004 13.00 13.48 13.00 13.48 155,900 +0.49(+3.77%)
Jul 29, 2004 12.58 13.08 12.56 12.99 189,600 +0.31(+2.44%)
Jul 28, 2004 13.48 13.48 12.30 12.68 338,600 -0.86(-6.35%)
Jul 27, 2004 13.32 13.54 13.08 13.54 89,100 +0.21(+1.58%)
Jul 26, 2004 13.59 13.59 13.00 13.33 133,300 -0.28(-2.06%)
Jul 23, 2004 13.60 13.64 13.10 13.61 67,700 +0.08(+0.59%)
Jul 22, 2004 13.10 13.58 12.99 13.53 74,400 +0.35(+2.66%)
Jul 21, 2004 14.02 14.03 13.16 13.18 61,000 -0.83(-5.92%)
Jul 20, 2004 13.78 14.22 13.72 14.01 126,900 +0.13(+0.94%)
Jul 19, 2004 14.09 14.16 13.78 13.88 108,700 -0.18(-1.28%)
Jul 16, 2004 13.87 14.19 13.77 14.06 131,600 +0.21(+1.52%)
Jul 15, 2004 13.74 13.89 13.60 13.85 108,800 +0.03(+0.22%)
Jul 14, 2004 13.88 13.94 13.59 13.82 120,600 -0.06(-0.43%)
Jul 13, 2004 13.93 14.00 13.74 13.88 61,600 -0.04(-0.29%)
Jul 12, 2004 14.25 14.25 13.78 13.92 56,600 -0.33(-2.32%)
Jul 09, 2004 14.01 14.25 13.76 14.25 120,800 +0.14(+0.99%)
Jul 08, 2004 14.35 14.40 13.74 14.11 104,500 -0.24(-1.67%)
Jul 07, 2004 14.29 14.35 14.20 14.35 90,100 +0.06(+0.42%)
Jul 06, 2004 14.20 14.35 14.08 14.29 136,800 +0.09(+0.63%)
Jul 02, 2004 14.21 14.29 14.03 14.20 81,200 +0.01(+0.07%)
Jul 01, 2004 14.35 14.35 14.03 14.19 139,600 -0.07(-0.49%)
Jun 30, 2004 13.91 14.27 13.87 14.26 275,600 +0.40(+2.89%)
Jun 29, 2004 13.84 13.95 13.77 13.86 112,300 +0.07(+0.51%)
Jun 28, 2004 14.10 14.11 13.75 13.79 172,100 -0.39(-2.75%)
Jun 25, 2004 13.93 14.23 13.90 14.18 614,700 +0.27(+1.94%)
Jun 24, 2004 13.95 14.04 13.81 13.91 142,100 +0.03(+0.22%)
Jun 23, 2004 13.52 13.98 13.52 13.88 214,000 +0.26(+1.91%)
Jun 22, 2004 13.50 13.70 13.31 13.62 115,600 +0.18(+1.34%)
Jun 21, 2004 13.20 13.48 13.20 13.44 217,500 +0.14(+1.05%)
Jun 18, 2004 13.30 13.35 13.10 13.30 143,700 +0.04(+0.30%)
Jun 17, 2004 13.40 13.40 13.08 13.26 399,400 -0.59(-4.26%)
Jun 16, 2004 13.40 13.95 13.38 13.85 99,200 +0.43(+3.20%)
Jun 15, 2004 13.18 13.42 13.04 13.42 67,300 +0.33(+2.52%)
Jun 14, 2004 13.10 13.18 13.00 13.09 142,400 -0.09(-0.68%)
Jun 10, 2004 13.02 13.25 13.02 13.18 41,300 +0.10(+0.76%)
Jun 09, 2004 13.10 13.22 13.01 13.08 75,700 +0.02(+0.15%)
Jun 08, 2004 13.10 13.18 12.98 13.06 52,600 -0.12(-0.91%)
Jun 07, 2004 13.30 13.30 13.10 13.18 99,100 -0.17(-1.27%)
Jun 04, 2004 13.30 13.49 13.15 13.35 81,700 +0.14(+1.06%)
Jun 03, 2004 13.25 13.49 13.21 13.21 106,500 -0.06(-0.45%)
Jun 02, 2004 13.25 13.34 13.20 13.27 80,700 +0.02(+0.15%)
Jun 01, 2004 13.17 13.65 13.12 13.25 198,700 +0.13(+0.99%)
May 28, 2004 13.10 13.24 12.96 13.12 62,800 -0.04(-0.30%)
May 27, 2004 13.10 13.20 12.85 13.16 92,400 +0.08(+0.61%)
May 26, 2004 13.08 13.15 12.92 13.08 144,100 +0.00(+0.00%)
May 25, 2004 13.01 13.08 12.86 13.08 34,900 +0.07(+0.54%)
May 24, 2004 12.97 13.10 12.90 13.01 75,400 +0.09(+0.70%)
May 21, 2004 12.50 13.00 12.50 12.92 91,700 +0.37(+2.95%)
May 20, 2004 12.80 12.95 12.50 12.55 33,800 -0.33(-2.56%)
May 19, 2004 12.92 13.21 12.79 12.88 86,900 -0.07(-0.54%)
May 18, 2004 13.00 13.04 12.60 12.95 96,200 +0.01(+0.08%)
May 17, 2004 13.22 13.23 12.70 12.94 68,700 -0.28(-2.12%)
May 14, 2004 13.34 13.45 13.15 13.22 124,300 -0.02(-0.15%)
May 13, 2004 12.98 13.40 12.92 13.24 104,200 +0.26(+2.00%)
May 12, 2004 13.04 13.15 12.85 12.98 141,400 -0.05(-0.38%)
May 11, 2004 12.92 13.31 12.81 13.03 184,600 +0.11(+0.85%)
May 10, 2004 12.95 13.00 12.35 12.92 196,200 +0.02(+0.16%)
May 07, 2004 12.34 12.90 12.31 12.90 166,700 +0.50(+4.03%)
May 06, 2004 12.63 12.63 12.30 12.40 47,900 -0.17(-1.35%)
May 05, 2004 12.62 12.70 12.30 12.57 146,600 +0.05(+0.40%)
May 04, 2004 12.45 12.89 12.35 12.52 139,500 +0.21(+1.71%)
May 03, 2004 11.85 12.47 11.76 12.31 123,300 +0.56(+4.77%)
Apr 30, 2004 11.65 11.80 11.65 11.75 48,400 +0.11(+0.95%)
Apr 29, 2004 11.70 11.77 11.64 11.64 250,500 -0.09(-0.77%)
Apr 28, 2004 11.76 11.82 11.50 11.73 96,100 -0.02(-0.17%)
Apr 27, 2004 11.05 11.85 11.05 11.75 135,900 +0.70(+6.33%)
Apr 26, 2004 11.02 11.10 11.00 11.05 14,000 +0.03(+0.27%)
Apr 23, 2004 11.00 11.06 10.97 11.02 37,000 +0.02(+0.18%)
Apr 22, 2004 10.65 11.13 10.60 11.00 44,300 +0.30(+2.80%)
Apr 21, 2004 10.68 10.98 10.50 10.70 47,900 +0.12(+1.13%)
Apr 20, 2004 11.01 11.17 10.58 10.58 22,900 -0.53(-4.77%)
Apr 19, 2004 11.10 11.29 11.00 11.11 54,900 +0.06(+0.54%)
Apr 16, 2004 11.45 11.49 11.01 11.05 51,200 -0.31(-2.73%)
Apr 15, 2004 10.80 11.58 10.80 11.36 132,700 +0.71(+6.67%)
Apr 14, 2004 10.30 10.70 10.30 10.65 24,700 +0.24(+2.31%)
Apr 13, 2004 10.61 10.61 10.15 10.41 67,700 -0.20(-1.89%)
Apr 12, 2004 10.39 10.80 10.30 10.61 95,900 +0.26(+2.51%)
Apr 08, 2004 10.31 10.45 10.30 10.35 55,700 +0.00(+0.00%)
Apr 07, 2004 10.35 10.36 10.29 10.35 82,000 +0.02(+0.19%)
Apr 06, 2004 10.35 10.36 10.28 10.33 55,500 +0.01(+0.10%)
Apr 05, 2004 10.37 10.40 10.30 10.32 55,800 -0.03(-0.29%)
Apr 02, 2004 10.30 10.50 10.20 10.35 120,500 +0.00(+0.00%)
Apr 01, 2004 10.40 10.40 10.25 10.35 34,900 -0.10(-0.96%)
Mar 31, 2004 10.35 10.50 10.31 10.45 106,300 +0.10(+0.97%)
Mar 30, 2004 10.30 10.40 10.30 10.35 62,100 +0.06(+0.58%)
Mar 29, 2004 10.35 10.40 10.28 10.29 40,100 -0.12(-1.15%)
Mar 26, 2004 10.30 10.47 10.20 10.41 110,300 +0.05(+0.48%)
Mar 25, 2004 10.43 10.60 10.35 10.36 77,700 -0.09(-0.86%)
Mar 24, 2004 10.55 10.68 10.35 10.45 64,600 -0.10(-0.95%)
Mar 23, 2004 11.05 11.22 10.34 10.55 133,900 -0.50(-4.52%)
Mar 22, 2004 11.12 11.12 10.72 11.05 177,200 -0.07(-0.63%)
Mar 19, 2004 10.12 11.23 10.05 11.12 836,000 +1.04(+10.32%)
Mar 18, 2004 10.05 10.08 9.980 10.08 32,900 +0.10(+1.00%)
Mar 17, 2004 10.01 10.10 9.900 9.980 37,000 +0.04(+0.40%)
Mar 16, 2004 10.16 10.23 9.800 9.940 50,000 -0.29(-2.83%)
Mar 15, 2004 10.34 10.35 10.10 10.23 24,900 -0.12(-1.16%)
Mar 12, 2004 10.18 10.37 10.18 10.35 57,100 +0.25(+2.48%)
Mar 11, 2004 10.14 10.14 9.900 10.10 110,000 -0.14(-1.37%)
Mar 10, 2004 10.10 10.33 9.800 10.24 273,300 -0.06(-0.58%)
Mar 09, 2004 10.50 10.50 10.21 10.30 137,400 -0.15(-1.44%)
Mar 08, 2004 9.820 10.71 9.820 10.45 151,500 +0.70(+7.18%)
Mar 05, 2004 9.990 10.10 9.650 9.750 44,900 -0.24(-2.40%)
Mar 04, 2004 10.05 10.06 9.890 9.990 17,600 -0.01(-0.10%)
Mar 03, 2004 9.970 10.20 9.970 10.00 39,200 +0.03(+0.30%)
Mar 02, 2004 9.950 9.980 9.810 9.970 22,000 +0.10(+1.01%)
Mar 01, 2004 9.520 9.900 9.510 9.870 52,200 +0.25(+2.60%)
Feb 27, 2004 9.450 9.650 9.440 9.620 553,400 +0.17(+1.80%)
Feb 26, 2004 9.470 9.490 9.370 9.450 19,100 -0.02(-0.21%)
Feb 25, 2004 9.320 9.600 9.250 9.470 17,300 +0.15(+1.61%)
Feb 24, 2004 9.600 9.640 9.320 9.320 19,000 -0.28(-2.92%)
Feb 23, 2004 9.380 9.600 9.310 9.600 8,500 +0.30(+3.23%)
Feb 20, 2004 9.500 9.500 9.300 9.300 41,600 -0.25(-2.62%)
Feb 19, 2004 9.550 9.600 9.440 9.550 17,800 +0.06(+0.63%)
Feb 18, 2004 9.800 9.800 9.450 9.490 19,800 -0.30(-3.06%)
Feb 17, 2004 9.720 9.880 9.700 9.790 19,200 +0.06(+0.62%)
Feb 13, 2004 9.500 9.750 9.490 9.730 38,800 +0.28(+2.96%)
Feb 12, 2004 9.450 9.790 9.450 9.450 24,000 -0.01(-0.11%)
Feb 11, 2004 9.450 9.500 9.450 9.460 8,100 -0.02(-0.21%)
Feb 10, 2004 9.500 9.500 9.450 9.480 19,200 -0.02(-0.21%)
Feb 09, 2004 8.970 9.500 8.940 9.500 24,300 +0.50(+5.56%)
Feb 06, 2004 8.960 9.100 8.820 9.000 11,600 +0.10(+1.12%)
Feb 05, 2004 9.110 9.200 8.700 8.900 39,200 -0.31(-3.37%)
Feb 04, 2004 9.250 9.430 9.060 9.210 21,100 -0.10(-1.07%)
Feb 03, 2004 9.400 9.450 9.270 9.310 8,000 -0.17(-1.79%)
Feb 02, 2004 9.250 9.480 9.100 9.480 58,900 +0.13(+1.39%)
Jan 30, 2004 9.190 9.390 9.070 9.350 56,200 +0.02(+0.21%)
Jan 29, 2004 9.200 9.340 9.100 9.330 91,600 -0.17(-1.79%)
Jan 28, 2004 9.700 9.720 9.250 9.500 47,600 -0.25(-2.56%)
Jan 27, 2004 9.920 9.930 9.600 9.750 53,300 -0.24(-2.40%)
Jan 26, 2004 9.960 10.00 9.800 9.990 137,600 +0.06(+0.60%)
Jan 23, 2004 9.910 10.05 9.850 9.930 98,600 +0.02(+0.20%)
Jan 22, 2004 9.540 10.00 9.540 9.910 93,100 +0.06(+0.61%)
Jan 21, 2004 10.44 10.56 9.720 9.850 273,600 -0.49(-4.74%)
Jan 20, 2004 10.60 10.65 10.34 10.34 460,300 -0.16(-1.52%)
Jan 16, 2004 10.50 10.56 10.30 10.50 215,400 -0.06(-0.57%)
Jan 15, 2004 10.30 10.56 10.29 10.56 202,600 +0.28(+2.72%)
Jan 14, 2004 10.14 10.28 9.410 10.28 118,300 +0.14(+1.38%)
Jan 13, 2004 10.19 10.20 10.10 10.14 32,500 -0.05(-0.49%)
Jan 12, 2004 10.19 10.20 9.990 10.19 34,200 +0.03(+0.30%)
Jan 09, 2004 10.19 10.25 10.06 10.16 71,100 -0.03(-0.29%)
Jan 08, 2004 10.10 10.26 10.00 10.19 56,800 -0.01(-0.10%)
Jan 07, 2004 10.25 10.35 10.15 10.20 51,600 +0.05(+0.49%)
Jan 06, 2004 10.39 10.39 9.950 10.15 53,600 -0.14(-1.36%)
Jan 05, 2004 10.18 10.35 9.770 10.29 137,800 +0.01(+0.10%)
Jan 02, 2004 10.38 10.43 9.800 10.28 116,100 -0.09(-0.87%)
Dec 31, 2003 10.80 10.80 10.31 10.37 84,100 -0.48(-4.42%)
Dec 30, 2003 11.02 11.10 10.72 10.85 52,900 -0.17(-1.54%)
Dec 29, 2003 11.18 11.48 10.99 11.02 69,700 -0.16(-1.43%)
Dec 26, 2003 10.95 11.25 10.93 11.18 70,700 +0.26(+2.38%)
Dec 24, 2003 10.89 10.96 10.85 10.92 72,500 +0.13(+1.20%)
Dec 23, 2003 10.76 10.84 10.59 10.79 76,600 +0.16(+1.51%)
Dec 22, 2003 10.80 10.80 10.55 10.63 49,600 -0.11(-1.02%)
Dec 19, 2003 10.50 10.93 10.48 10.74 179,200 +0.26(+2.48%)
Dec 18, 2003 10.54 10.58 10.45 10.48 112,300 -0.02(-0.19%)
Dec 17, 2003 10.40 10.49 10.28 10.50 100,600 +0.21(+2.04%)
Dec 16, 2003 10.44 10.44 10.23 10.29 30,800 -0.11(-1.06%)
Dec 15, 2003 10.78 10.80 10.30 10.40 60,500 -0.38(-3.53%)
Dec 12, 2003 10.30 10.84 10.22 10.78 133,900 +0.50(+4.86%)
Dec 11, 2003 10.30 10.50 10.00 10.28 65,200 -0.07(-0.68%)
Dec 10, 2003 10.80 10.80 10.15 10.35 60,900 -0.37(-3.45%)
Dec 09, 2003 10.78 10.99 10.70 10.72 590,200 +0.04(+0.37%)
Dec 08, 2003 10.95 11.04 10.75 10.68 248,100 -0.05(-0.47%)
Dec 05, 2003 10.75 10.79 10.62 10.73 46,200 +0.08(+0.75%)
Dec 04, 2003 10.25 11.00 10.25 10.65 122,100 +0.50(+4.93%)
Dec 03, 2003 10.30 10.35 10.18 10.15 450,700 -0.14(-1.36%)
Dec 02, 2003 9.750 10.44 9.740 10.29 200,000 +0.59(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.