Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 139.00 141.10 139.00 140.10 9,040 +1.30(+0.94%)
Nov 29, 2004 137.70 139.40 137.40 138.80 6,650 +1.10(+0.80%)
Nov 26, 2004 134.50 138.60 134.50 137.70 2,470 +3.30(+2.46%)
Nov 24, 2004 132.80 134.80 130.00 134.40 3,430 +1.40(+1.05%)
Nov 23, 2004 133.20 135.10 131.40 133.00 5,570 -0.20(-0.15%)
Nov 22, 2004 126.00 133.40 126.00 133.20 6,640 +7.40(+5.88%)
Nov 19, 2004 125.00 128.30 125.00 125.80 4,110 +0.00(+0.00%)
Nov 18, 2004 126.50 127.40 124.50 125.80 3,490 -0.70(-0.55%)
Nov 17, 2004 125.00 127.80 125.00 126.50 5,570 +2.50(+2.02%)
Nov 16, 2004 123.50 125.80 123.50 124.00 6,440 -0.50(-0.40%)
Nov 15, 2004 132.50 132.90 123.00 124.50 13,730 -8.80(-6.60%)
Nov 12, 2004 130.00 134.00 129.90 133.30 10,480 +0.30(+0.23%)
Nov 11, 2004 134.10 134.10 131.00 133.00 4,950 -1.30(-0.97%)
Nov 10, 2004 131.50 135.00 129.40 134.30 10,020 +2.20(+1.67%)
Nov 09, 2004 130.50 132.60 125.80 132.10 21,000 -1.10(-0.83%)
Nov 08, 2004 133.80 134.50 130.80 133.20 5,020 -2.90(-2.13%)
Nov 05, 2004 136.00 137.30 134.80 136.10 3,320 +1.10(+0.81%)
Nov 04, 2004 132.50 136.30 132.50 135.00 3,310 +2.50(+1.89%)
Nov 03, 2004 131.00 132.60 130.00 132.50 4,090 +1.80(+1.38%)
Nov 02, 2004 130.20 130.90 128.00 130.70 5,380 +0.20(+0.15%)
Nov 01, 2004 135.10 135.10 130.30 130.50 5,390 -4.60(-3.40%)
Oct 29, 2004 132.40 135.90 131.50 135.10 4,830 +1.70(+1.27%)
Oct 28, 2004 135.80 136.20 132.10 133.40 4,850 -3.10(-2.27%)
Oct 27, 2004 138.50 140.30 135.10 136.50 5,020 -2.80(-2.01%)
Oct 26, 2004 138.80 139.80 136.20 139.30 4,920 +1.50(+1.09%)
Oct 25, 2004 139.10 140.50 137.20 137.80 7,060 -0.90(-0.65%)
Oct 22, 2004 139.00 141.50 137.00 138.70 6,940 -0.30(-0.22%)
Oct 21, 2004 138.60 141.40 137.60 139.00 10,930 +1.40(+1.02%)
Oct 20, 2004 131.90 139.40 131.50 137.60 10,310 +4.70(+3.54%)
Oct 19, 2004 132.00 133.00 131.20 132.90 2,320 +0.40(+0.30%)
Oct 18, 2004 131.20 135.00 131.20 132.50 7,780 +2.30(+1.77%)
Oct 15, 2004 133.60 134.40 130.00 130.20 8,350 -3.40(-2.54%)
Oct 14, 2004 127.90 135.00 127.90 133.60 9,180 +6.60(+5.20%)
Oct 13, 2004 134.50 134.50 126.40 127.00 29,130 -7.80(-5.79%)
Oct 12, 2004 134.50 136.00 132.70 134.80 5,670 +0.10(+0.07%)
Oct 11, 2004 135.70 136.50 134.50 134.70 6,490 -1.50(-1.10%)
Oct 08, 2004 135.50 136.20 132.60 136.20 6,570 +0.00(+0.00%)
Oct 07, 2004 134.50 136.80 134.20 136.20 14,860 +2.00(+1.49%)
Oct 06, 2004 131.50 134.80 131.50 134.20 8,530 +2.20(+1.67%)
Oct 05, 2004 131.90 133.50 131.90 132.00 10,260 +1.00(+0.76%)
Oct 04, 2004 130.00 133.50 129.80 131.00 14,530 +1.00(+0.77%)
Oct 01, 2004 127.80 130.00 127.80 130.00 14,600 +3.20(+2.52%)
Sep 30, 2004 125.00 126.80 125.00 126.80 8,870 +1.40(+1.12%)
Sep 29, 2004 125.30 125.60 124.70 125.40 6,380 +0.10(+0.08%)
Sep 28, 2004 125.50 126.50 125.00 125.30 6,670 +0.30(+0.24%)
Sep 27, 2004 123.50 126.00 123.50 125.00 5,100 +1.40(+1.13%)
Sep 24, 2004 124.20 127.00 123.50 123.60 8,970 -0.60(-0.48%)
Sep 23, 2004 122.50 125.40 122.50 124.20 2,740 +2.30(+1.89%)
Sep 22, 2004 128.00 128.00 121.30 121.90 8,670 -7.10(-5.50%)
Sep 21, 2004 128.80 129.00 126.90 129.00 16,620 +0.20(+0.16%)
Sep 20, 2004 128.00 129.00 126.00 128.80 3,060 -0.20(-0.16%)
Sep 17, 2004 128.50 130.00 125.60 129.00 6,960 +0.50(+0.39%)
Sep 16, 2004 130.00 131.00 126.00 128.50 2,920 -1.50(-1.15%)
Sep 15, 2004 129.40 130.90 128.80 130.00 7,930 +0.60(+0.46%)
Sep 14, 2004 128.00 129.90 127.80 129.40 4,030 +0.40(+0.31%)
Sep 13, 2004 125.80 130.00 125.10 129.00 3,780 +2.20(+1.74%)
Sep 10, 2004 128.00 128.00 125.30 126.80 4,960 -0.20(-0.16%)
Sep 09, 2004 122.20 127.30 121.40 127.00 8,090 +5.80(+4.79%)
Sep 08, 2004 120.50 122.40 120.50 121.20 3,430 +0.50(+0.41%)
Sep 07, 2004 119.00 120.70 117.70 120.70 5,360 +2.70(+2.29%)
Sep 03, 2004 119.40 119.50 117.50 118.00 1,750 -1.20(-1.01%)
Sep 02, 2004 120.00 120.00 119.00 119.20 2,530 -0.80(-0.67%)
Sep 01, 2004 115.10 120.50 115.10 120.00 9,650 +4.90(+4.26%)
Aug 31, 2004 112.20 115.40 112.00 115.10 4,630 +1.90(+1.68%)
Aug 30, 2004 117.20 118.40 112.90 113.20 3,580 -3.00(-2.58%)
Aug 27, 2004 114.00 116.90 112.80 116.20 2,870 +2.90(+2.56%)
Aug 26, 2004 112.10 114.50 111.00 113.30 7,950 +1.30(+1.16%)
Aug 25, 2004 113.00 113.60 112.00 112.00 7,520 -1.50(-1.32%)
Aug 24, 2004 114.80 115.70 113.30 113.50 4,690 -0.70(-0.61%)
Aug 23, 2004 117.50 117.50 114.00 114.20 6,060 -3.30(-2.81%)
Aug 20, 2004 115.90 119.20 115.40 117.50 8,910 +1.60(+1.38%)
Aug 19, 2004 117.00 118.70 115.40 115.90 13,360 -1.60(-1.36%)
Aug 18, 2004 114.50 117.50 113.50 117.50 4,580 +4.40(+3.89%)
Aug 17, 2004 118.00 118.90 112.60 113.10 8,410 -5.80(-4.88%)
Aug 16, 2004 119.70 121.50 118.00 118.90 10,610 -1.60(-1.33%)
Aug 13, 2004 118.90 120.50 114.20 120.50 9,680 +1.00(+0.84%)
Aug 12, 2004 119.00 119.60 118.30 119.50 6,980 +0.70(+0.59%)
Aug 11, 2004 127.90 127.90 118.50 118.80 9,870 -8.10(-6.38%)
Aug 10, 2004 123.00 126.90 122.00 126.90 23,290 +4.50(+3.68%)
Aug 09, 2004 125.40 125.40 120.10 122.40 16,680 -3.00(-2.39%)
Aug 06, 2004 126.50 129.50 123.90 125.40 7,350 -2.40(-1.88%)
Aug 05, 2004 134.20 134.20 127.50 127.80 10,500 -7.00(-5.19%)
Aug 04, 2004 139.00 139.30 134.40 134.80 5,610 -4.20(-3.02%)
Aug 03, 2004 135.20 140.50 135.20 139.00 15,200 +3.00(+2.21%)
Aug 02, 2004 134.50 137.20 132.00 136.00 10,340 +1.20(+0.89%)
Jul 30, 2004 130.00 134.80 130.00 134.80 15,590 +4.90(+3.77%)
Jul 29, 2004 125.80 130.80 125.60 129.90 18,960 +3.10(+2.44%)
Jul 28, 2004 134.80 134.80 123.00 126.80 33,860 -8.60(-6.35%)
Jul 27, 2004 133.20 135.40 130.80 135.40 8,910 +2.10(+1.58%)
Jul 26, 2004 135.90 135.90 130.00 133.30 13,330 -2.80(-2.06%)
Jul 23, 2004 136.00 136.40 131.00 136.10 6,770 +0.80(+0.59%)
Jul 22, 2004 131.00 135.80 129.90 135.30 7,440 +3.50(+2.66%)
Jul 21, 2004 140.20 140.30 131.58 131.80 6,100 -8.30(-5.92%)
Jul 20, 2004 137.80 142.20 137.20 140.10 12,690 +1.30(+0.94%)
Jul 19, 2004 140.90 141.60 137.80 138.80 10,870 -1.80(-1.28%)
Jul 16, 2004 138.70 141.90 137.70 140.60 13,160 +2.10(+1.52%)
Jul 15, 2004 137.40 138.90 136.00 138.50 10,880 +0.30(+0.22%)
Jul 14, 2004 138.80 139.40 135.90 138.20 12,060 -0.60(-0.43%)
Jul 13, 2004 139.30 140.00 137.45 138.80 6,160 -0.40(-0.29%)
Jul 12, 2004 142.50 142.50 137.80 139.20 5,660 -3.30(-2.32%)
Jul 09, 2004 140.10 142.50 137.60 142.50 12,080 +1.40(+0.99%)
Jul 08, 2004 143.50 144.00 137.40 141.10 10,450 -2.40(-1.67%)
Jul 07, 2004 142.90 143.50 142.00 143.50 9,010 +0.60(+0.42%)
Jul 06, 2004 142.00 143.50 140.80 142.90 13,680 +0.90(+0.63%)
Jul 02, 2004 142.10 142.90 140.30 142.00 8,120 +0.10(+0.07%)
Jul 01, 2004 143.50 143.50 140.30 141.90 13,960 -0.70(-0.49%)
Jun 30, 2004 139.10 142.70 138.70 142.60 27,560 +4.00(+2.89%)
Jun 29, 2004 138.40 139.50 137.70 138.60 11,230 +0.70(+0.51%)
Jun 28, 2004 141.00 141.10 137.50 137.90 17,210 -3.90(-2.75%)
Jun 25, 2004 139.30 142.30 139.00 141.80 61,470 +2.70(+1.94%)
Jun 24, 2004 139.50 140.40 138.10 139.10 14,210 +0.30(+0.22%)
Jun 23, 2004 135.20 139.80 135.20 138.80 21,400 +2.60(+1.91%)
Jun 22, 2004 135.00 137.00 133.10 136.20 11,560 +1.80(+1.34%)
Jun 21, 2004 132.00 134.80 132.00 134.40 21,750 +1.40(+1.05%)
Jun 18, 2004 133.00 133.50 131.00 133.00 14,370 +0.40(+0.30%)
Jun 17, 2004 134.00 134.00 130.80 132.60 39,940 -5.90(-4.26%)
Jun 16, 2004 134.00 139.50 133.80 138.50 9,920 +4.30(+3.20%)
Jun 15, 2004 131.80 134.20 130.40 134.20 6,730 +3.30(+2.52%)
Jun 14, 2004 131.00 131.80 130.00 130.90 14,240 -0.90(-0.68%)
Jun 10, 2004 130.20 132.50 130.20 131.80 4,130 +1.00(+0.76%)
Jun 09, 2004 131.00 132.20 130.10 130.80 7,570 +0.20(+0.15%)
Jun 08, 2004 131.00 131.80 129.80 130.60 5,260 -1.20(-0.91%)
Jun 07, 2004 133.00 133.00 131.00 131.80 9,910 -1.70(-1.27%)
Jun 04, 2004 133.00 134.90 131.50 133.50 8,170 +1.40(+1.06%)
Jun 03, 2004 132.50 134.90 132.10 132.10 10,650 -0.60(-0.45%)
Jun 02, 2004 132.50 133.40 132.00 132.70 8,070 +0.20(+0.15%)
Jun 01, 2004 131.70 136.50 131.20 132.50 19,870 +1.30(+0.99%)
May 28, 2004 131.00 132.40 129.60 131.20 6,280 -0.40(-0.30%)
May 27, 2004 131.00 132.00 128.50 131.60 9,240 +0.80(+0.61%)
May 26, 2004 130.80 131.50 129.20 130.80 14,410 +0.00(+0.00%)
May 25, 2004 130.10 130.80 128.60 130.80 3,490 +0.70(+0.54%)
May 24, 2004 129.70 131.00 129.00 130.10 7,540 +0.90(+0.70%)
May 21, 2004 125.00 130.00 125.00 129.20 9,170 +3.70(+2.95%)
May 20, 2004 128.00 129.50 125.00 125.50 3,380 -3.30(-2.56%)
May 19, 2004 129.20 132.10 127.90 128.80 8,690 -0.70(-0.54%)
May 18, 2004 130.00 130.40 126.00 129.50 9,620 +0.10(+0.08%)
May 17, 2004 132.20 132.30 127.00 129.40 6,870 -2.80(-2.12%)
May 14, 2004 133.40 134.50 131.50 132.20 12,430 -0.20(-0.15%)
May 13, 2004 129.80 134.00 129.20 132.40 10,420 +2.60(+2.00%)
May 12, 2004 130.40 131.50 128.50 129.80 14,140 -0.50(-0.38%)
May 11, 2004 129.20 133.10 128.10 130.30 18,460 +1.10(+0.85%)
May 10, 2004 129.50 130.00 123.50 129.20 19,620 +0.20(+0.16%)
May 07, 2004 123.40 129.00 123.10 129.00 16,670 +5.00(+4.03%)
May 06, 2004 126.30 126.30 123.00 124.00 4,790 -1.70(-1.35%)
May 05, 2004 126.20 127.00 123.00 125.70 14,660 +0.50(+0.40%)
May 04, 2004 124.50 128.90 123.50 125.20 13,950 +2.10(+1.71%)
May 03, 2004 118.50 124.70 117.60 123.10 12,330 +5.60(+4.77%)
Apr 30, 2004 116.50 118.00 116.50 117.50 4,840 +1.10(+0.95%)
Apr 29, 2004 117.00 117.70 116.40 116.40 25,050 -0.90(-0.77%)
Apr 28, 2004 117.60 118.20 115.00 117.30 9,610 -0.20(-0.17%)
Apr 27, 2004 110.50 118.50 110.50 117.50 13,590 +7.00(+6.33%)
Apr 26, 2004 110.20 111.00 110.00 110.50 1,400 +0.30(+0.27%)
Apr 23, 2004 110.00 110.60 109.70 110.20 3,700 +0.20(+0.18%)
Apr 22, 2004 106.50 111.30 106.00 110.00 4,430 +3.00(+2.80%)
Apr 21, 2004 106.80 109.80 105.00 107.00 4,790 +1.20(+1.13%)
Apr 20, 2004 110.10 111.70 105.80 105.80 2,290 -5.30(-4.77%)
Apr 19, 2004 111.00 112.90 110.00 111.10 5,490 +0.60(+0.54%)
Apr 16, 2004 114.50 114.90 110.10 110.50 5,120 -3.10(-2.73%)
Apr 15, 2004 108.00 115.80 108.00 113.60 13,270 +7.10(+6.67%)
Apr 14, 2004 103.00 107.00 103.00 106.50 2,470 +2.40(+2.31%)
Apr 13, 2004 106.10 106.10 101.50 104.10 6,770 -2.00(-1.89%)
Apr 12, 2004 103.90 108.00 103.00 106.10 9,590 +2.60(+2.51%)
Apr 08, 2004 103.10 104.50 103.00 103.50 5,570 +0.00(+0.00%)
Apr 07, 2004 103.50 103.60 102.90 103.50 8,200 +0.20(+0.19%)
Apr 06, 2004 103.50 103.60 102.80 103.30 5,550 +0.10(+0.10%)
Apr 05, 2004 103.70 104.00 103.00 103.20 5,580 -0.30(-0.29%)
Apr 02, 2004 103.00 105.00 102.00 103.50 12,050 +0.00(+0.00%)
Apr 01, 2004 104.00 104.00 102.50 103.50 3,490 -1.00(-0.96%)
Mar 31, 2004 103.50 105.00 103.10 104.50 10,630 +1.00(+0.97%)
Mar 30, 2004 103.00 104.00 103.00 103.50 6,210 +0.60(+0.58%)
Mar 29, 2004 103.50 104.00 102.80 102.90 4,010 -1.20(-1.15%)
Mar 26, 2004 103.00 104.70 102.00 104.10 11,030 +0.50(+0.48%)
Mar 25, 2004 104.30 106.00 103.50 103.60 7,770 -0.90(-0.86%)
Mar 24, 2004 105.50 106.80 103.50 104.50 6,460 -1.00(-0.95%)
Mar 23, 2004 110.50 112.20 103.40 105.50 13,390 -5.00(-4.52%)
Mar 22, 2004 111.20 111.20 107.20 110.50 17,720 -0.70(-0.63%)
Mar 19, 2004 101.20 112.30 100.50 111.20 83,600 +10.40(+10.32%)
Mar 18, 2004 100.50 100.80 99.80 100.80 3,290 +1.00(+1.00%)
Mar 17, 2004 100.10 101.00 99.00 99.80 3,700 +0.40(+0.40%)
Mar 16, 2004 101.60 102.30 98.00 99.40 5,000 -2.90(-2.83%)
Mar 15, 2004 103.40 103.50 101.00 102.30 2,490 -1.20(-1.16%)
Mar 12, 2004 101.80 103.70 101.80 103.50 5,710 +2.50(+2.48%)
Mar 11, 2004 101.40 101.40 99.00 101.00 11,000 -1.40(-1.37%)
Mar 10, 2004 101.00 103.30 98.00 102.40 27,330 -0.60(-0.58%)
Mar 09, 2004 105.00 105.00 102.10 103.00 13,740 -1.50(-1.44%)
Mar 08, 2004 98.20 107.10 98.20 104.50 15,150 +7.00(+7.18%)
Mar 05, 2004 99.90 101.00 96.50 97.50 4,490 -2.40(-2.40%)
Mar 04, 2004 100.50 100.60 98.90 99.90 1,760 -0.10(-0.10%)
Mar 03, 2004 99.70 102.00 99.70 100.00 3,920 +0.30(+0.30%)
Mar 02, 2004 99.50 99.80 98.10 99.70 2,200 +1.00(+1.01%)
Mar 01, 2004 95.20 99.00 95.10 98.70 5,220 +2.50(+2.60%)
Feb 27, 2004 94.50 96.50 94.40 96.20 55,340 +1.70(+1.80%)
Feb 26, 2004 94.70 94.90 93.70 94.50 1,910 -0.20(-0.21%)
Feb 25, 2004 93.20 96.00 92.50 94.70 1,730 +1.50(+1.61%)
Feb 24, 2004 96.00 96.40 93.20 93.20 1,900 -2.80(-2.92%)
Feb 23, 2004 93.80 96.00 93.10 96.00 850 +3.00(+3.23%)
Feb 20, 2004 95.00 95.00 93.00 93.00 4,160 -2.50(-2.62%)
Feb 19, 2004 95.50 96.00 94.40 95.50 1,780 +0.60(+0.63%)
Feb 18, 2004 98.00 98.00 94.50 94.90 1,980 -3.00(-3.06%)
Feb 17, 2004 97.20 98.80 97.00 97.90 1,920 +0.60(+0.62%)
Feb 13, 2004 95.00 97.50 94.90 97.30 3,880 +2.80(+2.96%)
Feb 12, 2004 94.50 97.90 94.50 94.50 2,400 -0.10(-0.11%)
Feb 11, 2004 94.50 95.00 94.50 94.60 810 -0.20(-0.21%)
Feb 10, 2004 95.00 95.00 94.50 94.80 1,920 -0.20(-0.21%)
Feb 09, 2004 89.70 95.00 89.40 95.00 2,430 +5.00(+5.56%)
Feb 06, 2004 89.60 91.00 88.20 90.00 1,160 +1.00(+1.12%)
Feb 05, 2004 91.10 92.00 87.00 89.00 3,920 -3.10(-3.37%)
Feb 04, 2004 92.50 94.30 90.60 92.10 2,110 -1.00(-1.07%)
Feb 03, 2004 94.00 94.50 92.70 93.10 800 -1.70(-1.79%)
Feb 02, 2004 92.50 94.80 91.00 94.80 5,890 +1.30(+1.39%)
Jan 30, 2004 91.90 93.90 90.70 93.50 5,620 +0.20(+0.21%)
Jan 29, 2004 92.00 93.40 91.00 93.30 9,160 -1.70(-1.79%)
Jan 28, 2004 97.00 97.20 92.50 95.00 4,760 -2.50(-2.56%)
Jan 27, 2004 99.20 99.30 96.00 97.50 5,330 -2.40(-2.40%)
Jan 26, 2004 99.60 100.00 98.00 99.90 13,760 +0.60(+0.60%)
Jan 23, 2004 99.10 100.50 98.50 99.30 9,860 +0.20(+0.20%)
Jan 22, 2004 95.40 100.00 95.40 99.10 9,310 +0.60(+0.61%)
Jan 21, 2004 104.40 105.60 97.20 98.50 27,360 -4.90(-4.74%)
Jan 20, 2004 106.00 106.50 103.40 103.40 46,030 -1.60(-1.52%)
Jan 16, 2004 105.00 105.60 103.00 105.00 21,540 -0.60(-0.57%)
Jan 15, 2004 103.00 105.60 102.90 105.60 20,260 +2.80(+2.72%)
Jan 14, 2004 101.40 102.80 94.10 102.80 11,830 +1.40(+1.38%)
Jan 13, 2004 101.90 102.00 101.00 101.40 3,250 -0.50(-0.49%)
Jan 12, 2004 101.90 102.00 99.90 101.90 3,420 +0.30(+0.30%)
Jan 09, 2004 101.90 102.50 100.60 101.60 7,110 -0.30(-0.29%)
Jan 08, 2004 101.00 102.60 100.00 101.90 5,680 -0.10(-0.10%)
Jan 07, 2004 102.50 103.50 101.50 102.00 5,160 +0.50(+0.49%)
Jan 06, 2004 103.90 103.90 99.50 101.50 5,360 -1.40(-1.36%)
Jan 05, 2004 101.80 103.50 97.70 102.90 13,780 +0.10(+0.10%)
Jan 02, 2004 103.80 104.30 98.00 102.80 11,610 -0.90(-0.87%)
Dec 31, 2003 108.00 108.00 103.10 103.70 8,410 -4.80(-4.42%)
Dec 30, 2003 110.20 111.00 107.20 108.50 5,290 -1.70(-1.54%)
Dec 29, 2003 111.80 114.80 109.90 110.20 6,970 -1.60(-1.43%)
Dec 26, 2003 109.50 112.50 109.30 111.80 7,070 +2.60(+2.38%)
Dec 24, 2003 108.90 109.60 108.50 109.20 7,250 +1.30(+1.20%)
Dec 23, 2003 107.60 108.40 105.90 107.90 7,660 +1.60(+1.51%)
Dec 22, 2003 108.00 108.00 105.50 106.30 4,960 -1.10(-1.02%)
Dec 19, 2003 105.00 109.30 104.80 107.40 17,920 +2.60(+2.48%)
Dec 18, 2003 105.40 105.80 104.50 104.80 11,230 -0.20(-0.19%)
Dec 17, 2003 104.00 104.90 102.80 105.00 10,060 +2.10(+2.04%)
Dec 16, 2003 104.40 104.40 102.30 102.90 3,080 -1.10(-1.06%)
Dec 15, 2003 107.80 108.00 103.00 104.00 6,050 -3.80(-3.53%)
Dec 12, 2003 103.00 108.40 102.20 107.80 13,390 +5.00(+4.86%)
Dec 11, 2003 103.00 105.00 100.00 102.80 6,520 -0.70(-0.68%)
Dec 10, 2003 108.00 108.00 101.50 103.50 6,090 -3.70(-3.45%)
Dec 09, 2003 107.80 109.90 107.00 107.20 59,020 +0.40(+0.37%)
Dec 08, 2003 109.50 110.40 107.50 106.80 24,810 -0.50(-0.47%)
Dec 05, 2003 107.50 107.90 106.20 107.30 4,620 +0.80(+0.75%)
Dec 04, 2003 102.50 110.00 102.50 106.50 12,210 +5.00(+4.93%)
Dec 03, 2003 103.00 103.50 101.80 101.50 45,070 -1.40(-1.36%)
Dec 02, 2003 97.50 104.40 97.40 102.90 20,000 +5.90(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.