Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 76.40 77.90 75.80 77.70 55,370 +1.30(+1.70%)
Mar 30, 2011 76.40 76.40 76.40 76.40 58,211 +0.40(+0.53%)
Mar 29, 2011 74.40 76.80 73.50 76.00 54,328 +1.10(+1.47%)
Mar 28, 2011 75.20 76.00 73.50 74.90 69,933 -0.10(-0.13%)
Mar 25, 2011 75.60 76.80 73.70 75.00 63,850 -0.20(-0.27%)
Mar 24, 2011 75.70 75.90 72.60 75.20 40,295 +0.10(+0.13%)
Mar 23, 2011 77.20 77.40 74.50 75.10 54,313 -2.50(-3.22%)
Mar 22, 2011 75.50 78.10 75.00 77.60 50,278 +2.10(+2.78%)
Mar 21, 2011 75.20 75.70 74.50 75.50 58,814 +0.00(+0.00%)
Mar 18, 2011 77.30 77.88 75.00 75.50 78,948 -0.40(-0.53%)
Mar 17, 2011 71.50 76.20 69.80 75.90 132,828 +8.90(+13.28%)
Mar 16, 2011 65.30 68.70 65.20 67.00 74,664 +0.70(+1.06%)
Mar 15, 2011 65.40 71.50 64.80 66.30 155,618 -5.20(-7.27%)
Mar 14, 2011 70.00 72.30 69.50 71.50 57,702 +0.90(+1.27%)
Mar 11, 2011 69.60 71.30 68.70 70.60 74,255 -0.60(-0.84%)
Mar 10, 2011 72.10 72.10 68.60 71.20 99,188 -2.60(-3.52%)
Mar 09, 2011 76.10 76.60 73.30 73.80 67,882 -3.00(-3.91%)
Mar 08, 2011 75.20 77.30 72.40 76.80 77,572 +1.40(+1.86%)
Mar 07, 2011 78.80 79.40 73.30 75.40 114,924 -3.40(-4.31%)
Mar 04, 2011 80.50 80.50 77.62 78.80 67,453 -1.30(-1.62%)
Mar 03, 2011 81.00 81.50 79.30 80.10 85,555 +0.20(+0.25%)
Mar 02, 2011 82.10 82.90 78.30 79.90 90,150 -2.70(-3.27%)
Mar 01, 2011 84.80 86.00 82.00 82.60 87,392 -1.20(-1.43%)
Feb 28, 2011 85.60 86.50 83.30 83.80 152,538 -0.60(-0.71%)
Feb 25, 2011 84.40 85.00 81.40 84.40 130,746 +1.20(+1.44%)
Feb 24, 2011 78.00 84.50 78.00 83.20 168,852 +5.20(+6.67%)
Feb 23, 2011 76.70 79.30 75.80 78.00 108,465 +1.50(+1.96%)
Feb 22, 2011 80.00 81.20 75.80 76.50 116,161 -3.30(-4.14%)
Feb 18, 2011 80.90 83.00 79.00 79.80 67,716 -0.70(-0.87%)
Feb 17, 2011 77.50 81.10 76.20 80.50 87,016 +2.50(+3.21%)
Feb 16, 2011 77.40 80.30 77.00 78.00 108,177 +0.80(+1.04%)
Feb 15, 2011 77.80 78.00 76.80 77.20 104,673 -0.50(-0.64%)
Feb 14, 2011 77.80 78.50 77.50 77.70 121,497 +0.20(+0.26%)
Feb 11, 2011 77.20 78.05 76.10 77.50 481,126 -3.20(-3.97%)
Feb 10, 2011 82.00 83.80 80.20 80.70 133,341 -2.30(-2.77%)
Feb 09, 2011 83.50 85.00 81.60 83.00 70,955 -0.30(-0.36%)
Feb 08, 2011 78.10 84.00 75.60 83.30 215,359 +2.30(+2.84%)
Feb 07, 2011 89.90 91.50 80.00 81.00 213,249 -10.90(-11.86%)
Feb 04, 2011 91.70 93.60 90.10 91.90 70,502 +0.60(+0.66%)
Feb 03, 2011 89.80 92.80 89.60 91.30 55,578 +1.90(+2.13%)
Feb 02, 2011 91.80 92.00 87.90 89.40 87,696 -2.90(-3.14%)
Feb 01, 2011 87.40 93.60 87.30 92.30 141,247 +5.20(+5.97%)
Jan 31, 2011 78.30 87.50 77.40 87.10 131,359 +10.10(+13.12%)
Jan 28, 2011 78.50 79.20 75.20 77.00 51,671 -1.00(-1.28%)
Jan 27, 2011 75.10 78.40 74.90 78.00 56,035 +3.10(+4.14%)
Jan 26, 2011 73.00 75.00 71.50 74.90 44,504 +2.20(+3.03%)
Jan 25, 2011 73.00 74.60 70.30 72.70 33,786 -0.50(-0.68%)
Jan 24, 2011 71.10 75.00 71.00 73.20 60,295 +2.80(+3.98%)
Jan 21, 2011 70.20 72.00 70.00 70.40 33,443 +0.80(+1.15%)
Jan 20, 2011 69.40 71.50 67.50 69.60 37,572 -0.40(-0.57%)
Jan 19, 2011 72.20 75.50 69.50 70.00 67,319 -2.00(-2.78%)
Jan 18, 2011 76.40 77.40 70.10 72.00 106,214 -4.00(-5.26%)
Jan 14, 2011 69.90 76.50 69.90 76.00 93,386 +6.30(+9.04%)
Jan 13, 2011 66.70 69.90 65.60 69.70 58,617 +3.20(+4.81%)
Jan 12, 2011 64.70 69.60 64.50 66.50 91,541 +2.10(+3.26%)
Jan 11, 2011 60.90 65.00 60.70 64.40 66,671 +3.80(+6.27%)
Jan 10, 2011 60.90 61.40 59.90 60.60 30,826 -0.30(-0.49%)
Jan 07, 2011 60.20 61.40 58.50 60.90 37,162 +1.00(+1.67%)
Jan 06, 2011 60.40 60.80 58.50 59.90 33,575 -0.50(-0.83%)
Jan 05, 2011 59.00 60.90 58.10 60.40 29,576 +1.10(+1.85%)
Jan 04, 2011 60.70 61.20 58.50 59.30 23,555 -1.00(-1.66%)
Jan 03, 2011 59.80 61.00 59.80 60.30 28,044 +1.10(+1.86%)
Dec 31, 2010 59.20 59.40 58.70 59.20 17,632 -0.10(-0.17%)
Dec 30, 2010 59.20 59.90 59.20 59.30 14,810 +0.00(+0.00%)
Dec 29, 2010 59.70 59.80 59.30 59.30 13,574 -0.10(-0.17%)
Dec 28, 2010 59.60 59.88 59.00 59.40 10,743 +0.10(+0.17%)
Dec 27, 2010 58.70 59.60 57.70 59.30 12,827 +0.20(+0.34%)
Dec 23, 2010 58.30 59.49 58.00 59.10 12,959 +0.80(+1.37%)
Dec 22, 2010 60.80 61.50 56.70 58.30 33,663 -2.20(-3.64%)
Dec 21, 2010 57.20 60.50 57.20 60.50 35,252 +3.90(+6.89%)
Dec 20, 2010 56.00 58.00 56.00 56.60 25,014 +0.60(+1.07%)
Dec 17, 2010 58.00 58.40 55.20 56.00 48,960 -1.90(-3.28%)
Dec 16, 2010 59.50 59.90 57.30 57.90 30,359 -1.70(-2.85%)
Dec 15, 2010 59.80 61.00 58.70 59.60 25,629 -0.50(-0.83%)
Dec 14, 2010 60.70 60.90 60.00 60.10 21,199 -0.60(-0.99%)
Dec 13, 2010 61.70 62.20 60.70 60.70 30,923 -0.50(-0.82%)
Dec 10, 2010 60.60 61.30 59.70 61.20 16,950 +0.30(+0.49%)
Dec 09, 2010 60.90 61.50 59.70 60.90 22,498 +0.40(+0.66%)
Dec 08, 2010 60.60 61.90 59.50 60.50 19,650 -0.10(-0.17%)
Dec 07, 2010 61.50 63.90 60.40 60.60 50,565 -0.20(-0.33%)
Dec 06, 2010 59.80 61.90 59.01 60.80 38,621 +1.20(+2.01%)
Dec 03, 2010 59.00 59.70 57.00 59.60 35,613 +0.70(+1.19%)
Dec 02, 2010 57.90 59.50 57.90 58.90 17,943 +0.50(+0.86%)
Dec 01, 2010 61.00 61.00 58.10 58.40 53,982 -0.80(-1.35%)
Nov 30, 2010 61.10 61.70 58.30 59.20 66,489 -2.50(-4.05%)
Nov 29, 2010 56.40 62.30 56.00 61.70 129,332 +5.10(+9.01%)
Nov 26, 2010 55.00 57.90 54.50 56.60 41,547 +1.30(+2.35%)
Nov 24, 2010 54.60 55.30 55.30 55.30 29,961 +1.20(+2.22%)
Nov 23, 2010 54.60 54.60 53.40 54.10 24,702 -1.30(-2.35%)
Nov 22, 2010 55.30 56.20 54.30 55.40 25,680 +0.50(+0.91%)
Nov 19, 2010 56.00 56.00 53.90 54.90 21,063 -0.90(-1.61%)
Nov 18, 2010 53.50 56.20 53.00 55.80 29,532 +3.10(+5.88%)
Nov 17, 2010 53.00 53.90 52.00 52.70 32,751 -1.30(-2.41%)
Nov 16, 2010 56.70 57.70 53.50 54.00 61,908 -3.00(-5.26%)
Nov 15, 2010 56.10 57.80 55.80 57.00 35,550 +1.00(+1.79%)
Nov 12, 2010 56.90 57.40 55.60 56.00 25,011 -1.10(-1.93%)
Nov 11, 2010 57.50 58.20 56.45 57.10 23,000 -1.10(-1.89%)
Nov 10, 2010 56.50 58.20 54.60 58.20 43,729 +1.80(+3.19%)
Nov 09, 2010 57.00 58.20 56.00 56.40 38,301 -0.20(-0.35%)
Nov 08, 2010 57.50 59.30 54.00 56.60 64,076 -0.80(-1.39%)
Nov 05, 2010 51.20 58.60 51.20 57.40 114,597 +6.10(+11.89%)
Nov 04, 2010 50.40 51.60 50.40 51.30 39,706 +1.60(+3.22%)
Nov 03, 2010 49.80 50.20 48.60 49.70 17,782 +0.30(+0.61%)
Nov 02, 2010 48.50 50.00 47.80 49.40 25,769 +1.80(+3.78%)
Nov 01, 2010 49.30 50.20 47.30 47.60 30,631 -1.70(-3.45%)
Oct 29, 2010 48.30 49.90 48.10 49.30 26,605 +0.90(+1.86%)
Oct 28, 2010 51.40 51.70 48.30 48.40 36,135 -2.60(-5.10%)
Oct 27, 2010 52.10 52.50 49.30 51.00 35,617 +0.40(+0.79%)
Oct 25, 2010 49.60 51.40 49.60 50.60 25,768 +1.00(+2.02%)
Oct 22, 2010 48.10 49.60 47.70 49.60 39,504 +1.90(+3.98%)
Oct 21, 2010 47.70 48.70 47.00 47.70 26,320 +0.10(+0.21%)
Oct 20, 2010 49.30 49.50 47.50 47.60 35,949 -1.50(-3.05%)
Oct 19, 2010 49.20 49.70 47.80 49.10 40,053 -1.10(-2.19%)
Oct 18, 2010 49.40 50.70 49.20 50.20 18,568 +0.50(+1.01%)
Oct 15, 2010 52.20 52.50 48.50 49.70 48,371 -2.10(-4.05%)
Oct 14, 2010 52.00 52.10 50.80 51.80 45,307 +0.10(+0.19%)
Oct 13, 2010 51.50 52.60 50.90 51.70 49,251 +0.90(+1.77%)
Oct 12, 2010 49.30 50.90 47.40 50.80 40,003 +1.20(+2.42%)
Oct 11, 2010 50.50 50.60 49.30 49.60 30,513 -0.90(-1.78%)
Oct 08, 2010 50.50 50.90 48.40 50.50 53,898 +0.80(+1.61%)
Oct 07, 2010 49.90 52.30 49.20 49.70 56 +0.00(+0.00%)
Oct 06, 2010 47.70 49.80 47.40 49.70 78,175 +2.50(+5.30%)
Oct 05, 2010 46.00 47.20 45.00 47.20 62,077 +1.80(+3.96%)
Oct 04, 2010 47.40 47.40 44.50 45.40 77,473 -2.40(-5.02%)
Oct 01, 2010 47.80 50.90 47.50 47.80 68,717 -1.60(-3.24%)
Sep 30, 2010 47.10 50.80 47.10 49.40 138,296 +3.20(+6.93%)
Sep 29, 2010 39.30 47.30 39.00 46.20 159,403 +7.40(+19.07%)
Sep 28, 2010 39.30 39.60 38.00 38.80 26 -0.30(-0.77%)
Sep 27, 2010 38.00 40.00 38.00 39.10 64,410 +1.20(+3.17%)
Sep 24, 2010 38.60 39.00 37.70 37.90 35,589 -0.20(-0.52%)
Sep 23, 2010 37.20 38.70 37.20 38.10 111 +0.60(+1.60%)
Sep 22, 2010 38.30 39.40 37.50 37.50 47,850 -0.80(-2.09%)
Sep 21, 2010 39.40 40.20 37.60 38.30 48,910 -0.90(-2.30%)
Sep 20, 2010 37.70 39.20 36.40 39.20 55,423 +2.10(+5.66%)
Sep 17, 2010 37.10 38.70 36.40 37.10 45,341 +0.60(+1.64%)
Sep 15, 2010 36.70 37.20 35.70 36.50 40,052 -0.50(-1.35%)
Sep 14, 2010 38.70 39.50 37.00 37.00 60,054 -1.70(-4.39%)
Sep 13, 2010 40.20 40.20 38.50 38.70 40,977 -1.00(-2.52%)
Sep 10, 2010 40.40 41.00 38.80 39.70 35,875 -0.80(-1.98%)
Sep 09, 2010 41.50 41.80 40.10 40.50 23,867 -0.10(-0.25%)
Sep 08, 2010 40.20 41.40 39.90 40.60 36,717 +0.50(+1.25%)
Sep 07, 2010 41.00 41.20 38.90 40.10 105 -1.50(-3.61%)
Sep 03, 2010 37.90 41.80 37.80 41.60 105,420 +4.60(+12.43%)
Sep 02, 2010 38.00 38.00 36.20 37.00 145 -0.60(-1.60%)
Sep 01, 2010 37.90 38.30 37.00 37.60 50,343 +0.60(+1.62%)
Aug 31, 2010 37.00 38.50 36.30 37.00 280 -0.30(-0.80%)
Aug 30, 2010 38.70 39.60 36.90 37.30 44,705 -1.40(-3.62%)
Aug 27, 2010 38.70 39.40 36.10 38.70 52,232 +1.10(+2.93%)
Aug 26, 2010 42.00 42.00 37.40 37.60 63 -3.00(-7.39%)
Aug 25, 2010 38.90 41.20 35.40 40.60 62 +1.50(+3.84%)
Aug 24, 2010 43.20 43.70 39.00 39.10 255 -4.60(-10.53%)
Aug 23, 2010 46.80 46.90 43.30 43.70 59,623 -2.40(-5.21%)
Aug 20, 2010 49.30 49.60 45.70 46.10 59,272 -3.60(-7.24%)
Aug 19, 2010 51.50 52.40 49.50 49.70 95 -2.30(-4.42%)
Aug 18, 2010 49.70 53.00 49.60 52.00 974 +1.90(+3.79%)
Aug 17, 2010 51.70 51.80 49.50 50.10 151 -0.50(-0.99%)
Aug 16, 2010 51.80 52.80 50.10 50.60 31,983 -1.40(-2.69%)
Aug 13, 2010 52.00 53.30 51.60 52.00 18,544 +0.30(+0.58%)
Aug 12, 2010 50.70 52.22 50.70 51.70 85,234 -0.50(-0.96%)
Aug 11, 2010 55.00 55.60 52.10 52.20 275 -3.20(-5.78%)
Aug 10, 2010 56.40 57.10 55.00 55.40 117 -2.00(-3.48%)
Aug 09, 2010 58.20 58.30 56.60 57.40 20,444 -0.40(-0.69%)
Aug 06, 2010 57.80 58.00 55.50 57.80 33,484 +0.60(+1.05%)
Aug 05, 2010 57.00 58.20 57.00 57.20 27,165 +0.20(+0.35%)
Aug 04, 2010 57.10 57.90 56.30 57.00 30,822 +0.50(+0.88%)
Aug 03, 2010 57.00 58.20 56.00 56.50 42,729 -1.00(-1.74%)
Aug 02, 2010 58.60 59.60 57.30 57.50 36,745 -0.20(-0.35%)
Jul 30, 2010 57.70 58.40 54.30 57.70 35,858 +1.40(+2.49%)
Jul 29, 2010 55.40 57.60 55.10 56.30 40,074 +1.10(+1.99%)
Jul 28, 2010 55.20 57.10 53.91 55.20 101 -1.00(-1.78%)
Jul 27, 2010 59.80 59.80 55.90 56.20 52,320 -2.40(-4.10%)
Jul 26, 2010 57.00 59.00 56.55 58.60 40,938 +0.70(+1.21%)
Jul 23, 2010 56.80 58.00 54.80 57.90 50,575 +1.40(+2.48%)
Jul 22, 2010 55.80 56.70 54.50 56.50 70,969 +2.10(+3.86%)
Jul 21, 2010 58.90 58.90 53.90 54.40 44,811 -3.00(-5.23%)
Jul 20, 2010 52.90 57.50 52.60 57.40 41,508 +3.20(+5.90%)
Jul 19, 2010 55.70 56.20 52.60 54.20 52,024 -1.00(-1.81%)
Jul 16, 2010 55.20 58.50 54.90 55.20 82,612 -3.60(-6.12%)
Jul 15, 2010 61.30 61.30 58.00 58.80 78,002 -2.20(-3.61%)
Jul 14, 2010 63.90 63.90 60.20 61.00 46,192 -2.40(-3.79%)
Jul 13, 2010 63.40 64.60 62.10 63.40 249 -2.81(-4.24%)
Jul 12, 2010 66.50 66.80 62.80 66.21 38,851 -0.19(-0.29%)
Jul 09, 2010 66.40 67.20 64.70 66.40 50,991 -0.60(-0.90%)
Jul 08, 2010 67.00 67.00 63.90 67.00 75 +4.00(+6.35%)
Jul 07, 2010 60.00 63.00 60.00 63.00 43,529 +3.20(+5.35%)
Jul 06, 2010 59.80 63.50 59.10 59.80 127 -1.20(-1.97%)
Jul 02, 2010 61.00 65.00 60.00 61.00 33,384 -1.40(-2.24%)
Jul 01, 2010 61.90 63.10 58.20 62.40 77,595 -0.60(-0.95%)
Jun 30, 2010 63.00 65.40 62.40 63.00 729 +0.00(+0.00%)
Jun 29, 2010 62.60 64.00 61.30 63.00 76,853 +1.60(+2.61%)
Jun 25, 2010 61.40 62.70 57.60 61.40 382,307 +2.90(+4.96%)
Jun 24, 2010 60.90 61.80 57.90 58.50 75,871 -3.60(-5.80%)
Jun 23, 2010 62.60 63.00 59.31 62.10 75,247 -0.40(-0.64%)
Jun 22, 2010 65.10 66.00 62.50 62.50 61,669 -3.00(-4.58%)
Jun 21, 2010 67.90 71.10 65.10 65.50 106,185 -3.00(-4.38%)
Jun 18, 2010 68.50 71.60 68.30 68.50 71,717 -2.50(-3.52%)
Jun 17, 2010 70.90 72.00 69.31 71.00 106,401 +1.30(+1.87%)
Jun 16, 2010 66.10 70.70 65.20 69.70 144,601 +2.20(+3.26%)
Jun 15, 2010 64.50 67.80 64.50 67.50 22 +3.30(+5.14%)
Jun 14, 2010 62.00 64.60 61.10 64.20 115,544 +4.40(+7.36%)
Jun 11, 2010 57.30 59.80 56.30 59.80 90,357 +1.30(+2.22%)
Jun 10, 2010 56.00 58.50 54.90 58.50 80,768 +4.30(+7.93%)
Jun 09, 2010 55.10 57.50 53.60 54.20 114,576 +0.10(+0.18%)
Jun 08, 2010 56.60 58.00 53.00 54.10 81,329 -0.80(-1.46%)
Jun 07, 2010 55.40 58.30 54.30 54.90 89,035 +1.50(+2.81%)
Jun 04, 2010 53.40 55.50 52.90 53.40 75,934 -1.80(-3.26%)
Jun 03, 2010 54.60 56.20 52.50 55.20 71,666 +0.70(+1.28%)
Jun 02, 2010 52.90 54.50 50.50 54.50 220 +4.00(+7.92%)
Jun 01, 2010 54.50 55.30 49.70 50.50 107,997 -6.50(-11.40%)
May 28, 2010 57.00 61.10 56.32 57.00 96,671 -2.70(-4.52%)
May 27, 2010 59.40 59.70 57.00 59.70 74,700 +3.60(+6.42%)
May 26, 2010 57.50 58.90 55.50 56.10 81,191 +0.80(+1.45%)
May 25, 2010 53.90 56.20 50.70 55.30 100,940 -0.60(-1.07%)
May 24, 2010 56.60 59.00 55.50 55.90 79,971 +2.00(+3.71%)
May 21, 2010 50.00 56.40 48.40 53.90 130,449 +2.30(+4.46%)
May 20, 2010 51.20 54.00 51.00 51.60 110,604 -5.60(-9.79%)
May 19, 2010 56.50 58.00 54.00 57.20 104,069 -0.20(-0.35%)
May 18, 2010 59.30 60.40 56.80 57.40 55,704 +0.00(+0.00%)
May 17, 2010 60.70 61.80 55.00 57.40 83,442 -2.50(-4.17%)
May 14, 2010 59.90 61.20 57.40 59.90 82,754 -1.50(-2.44%)
May 13, 2010 63.00 64.50 60.40 61.40 80,304 -1.60(-2.54%)
May 12, 2010 61.10 63.50 61.10 63.00 96,715 +1.70(+2.77%)
May 11, 2010 61.24 62.50 60.30 61.30 126,273 +2.10(+3.55%)
May 10, 2010 58.90 60.50 57.91 59.20 200,844 +9.70(+19.60%)
May 07, 2010 51.20 53.10 46.10 49.50 145,782 -2.30(-4.44%)
May 06, 2010 51.65 57.60 44.60 51.80 65 -2.30(-4.25%)
May 05, 2010 54.90 58.00 53.80 54.10 111,198 -4.00(-6.88%)
May 04, 2010 58.20 59.60 57.10 58.10 90,206 -2.30(-3.81%)
May 03, 2010 60.20 62.30 58.10 60.40 88,064 -0.30(-0.49%)
Apr 30, 2010 63.40 64.30 59.10 60.70 151,183 -3.70(-5.75%)
Apr 29, 2010 67.70 69.20 63.50 64.40 123,050 -2.70(-4.02%)
Apr 28, 2010 67.40 70.00 65.20 67.10 86,661 +1.60(+2.44%)
Apr 27, 2010 71.90 74.50 64.60 65.50 30 -6.40(-8.90%)
Apr 26, 2010 66.00 72.40 66.00 71.90 249,993 +6.40(+9.77%)
Apr 23, 2010 61.80 65.50 61.70 65.50 145,917 +3.30(+5.31%)
Apr 22, 2010 59.40 62.50 57.00 62.20 126,284 +2.40(+4.01%)
Apr 21, 2010 62.30 62.60 59.20 59.80 20 -3.10(-4.93%)
Apr 20, 2010 59.60 62.90 59.60 62.90 150 +3.90(+6.61%)
Apr 19, 2010 57.00 62.30 56.10 59.00 235,937 +0.30(+0.51%)
Apr 16, 2010 63.90 63.90 56.00 58.70 446,856 -6.40(-9.83%)
Apr 15, 2010 69.70 69.70 64.60 65.10 243,011 -3.30(-4.82%)
Apr 14, 2010 71.50 73.80 67.30 68.40 315,064 -1.70(-2.43%)
Apr 13, 2010 84.00 88.00 65.50 70.10 1,029,847 -12.80(-15.44%)
Apr 12, 2010 77.40 83.90 75.30 82.90 282,476 +7.60(+10.09%)
Apr 09, 2010 71.90 78.70 71.60 75.30 265,181 +4.80(+6.81%)
Apr 08, 2010 68.90 70.80 67.00 70.50 109,731 +1.50(+2.17%)
Apr 07, 2010 68.00 71.70 67.30 69.00 293,389 +1.50(+2.22%)
Apr 06, 2010 61.60 68.60 60.90 67.50 262,984 +7.10(+11.75%)
Apr 05, 2010 56.40 60.80 55.40 60.40 174,747 +5.80(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.