Skip to main content

Callon Petroleum Company (NY: CPE )

35.76 +0.64 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 56.50 60.00 56.50 59.00 1,600 +3.00(+5.36%)
Jan 30, 2002 55.50 56.00 53.50 56.00 2,140 +0.50(+0.90%)
Jan 29, 2002 56.10 56.40 55.00 55.50 1,820 -0.50(-0.89%)
Jan 28, 2002 58.00 59.80 56.00 56.00 1,520 -2.00(-3.45%)
Jan 25, 2002 58.50 60.00 57.00 58.00 1,280 +0.00(+0.00%)
Jan 24, 2002 60.00 60.40 57.50 58.00 1,310 -1.70(-2.85%)
Jan 23, 2002 57.60 60.00 57.50 59.70 1,460 +1.70(+2.93%)
Jan 22, 2002 59.00 60.90 58.00 58.00 1,570 +0.00(+0.00%)
Jan 21, 2002 60.60 60.70 58.00 58.00 2,440 +0.00(+0.00%)
Jan 18, 2002 60.60 60.70 58.00 58.00 2,440 -2.90(-4.76%)
Jan 17, 2002 61.00 61.00 60.10 60.90 1,700 -0.10(-0.16%)
Jan 16, 2002 63.00 63.90 61.00 61.00 950 -1.10(-1.77%)
Jan 15, 2002 64.00 64.00 60.90 62.10 570 -0.90(-1.43%)
Jan 14, 2002 64.00 65.50 61.00 63.00 4,040 -1.00(-1.56%)
Jan 11, 2002 64.00 65.50 63.00 64.00 930 -0.20(-0.31%)
Jan 10, 2002 66.00 66.00 63.10 64.20 2,840 -4.30(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.