Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.80 10.80 10.31 10.37 84,100 -0.48(-4.42%)
Dec 30, 2003 11.02 11.10 10.72 10.85 52,900 -0.17(-1.54%)
Dec 29, 2003 11.18 11.48 10.99 11.02 69,700 -0.16(-1.43%)
Dec 26, 2003 10.95 11.25 10.93 11.18 70,700 +0.26(+2.38%)
Dec 24, 2003 10.89 10.96 10.85 10.92 72,500 +0.13(+1.20%)
Dec 23, 2003 10.76 10.84 10.59 10.79 76,600 +0.16(+1.51%)
Dec 22, 2003 10.80 10.80 10.55 10.63 49,600 -0.11(-1.02%)
Dec 19, 2003 10.50 10.93 10.48 10.74 179,200 +0.26(+2.48%)
Dec 18, 2003 10.54 10.58 10.45 10.48 112,300 -0.02(-0.19%)
Dec 17, 2003 10.40 10.49 10.28 10.50 100,600 +0.21(+2.04%)
Dec 16, 2003 10.44 10.44 10.23 10.29 30,800 -0.11(-1.06%)
Dec 15, 2003 10.78 10.80 10.30 10.40 60,500 -0.38(-3.53%)
Dec 12, 2003 10.30 10.84 10.22 10.78 133,900 +0.50(+4.86%)
Dec 11, 2003 10.30 10.50 10.00 10.28 65,200 -0.07(-0.68%)
Dec 10, 2003 10.80 10.80 10.15 10.35 60,900 -0.37(-3.45%)
Dec 09, 2003 10.78 10.99 10.70 10.72 590,200 +0.04(+0.37%)
Dec 08, 2003 10.95 11.04 10.75 10.68 248,100 -0.05(-0.47%)
Dec 05, 2003 10.75 10.79 10.62 10.73 46,200 +0.08(+0.75%)
Dec 04, 2003 10.25 11.00 10.25 10.65 122,100 +0.50(+4.93%)
Dec 03, 2003 10.30 10.35 10.18 10.15 450,700 -0.14(-1.36%)
Dec 02, 2003 9.750 10.44 9.740 10.29 200,000 +0.59(+6.08%)
Dec 01, 2003 9.200 9.800 9.200 9.700 141,400 +0.50(+5.43%)
Nov 28, 2003 9.150 9.250 9.110 9.200 17,500 +0.11(+1.21%)
Nov 26, 2003 9.100 9.100 9.060 9.090 26,700 +0.04(+0.44%)
Nov 25, 2003 9.070 9.100 9.010 9.050 22,300 -0.05(-0.55%)
Nov 24, 2003 9.150 9.150 8.930 9.100 63,900 +0.02(+0.22%)
Nov 21, 2003 9.130 9.130 8.650 9.080 60,200 -0.02(-0.22%)
Nov 20, 2003 9.150 9.150 9.040 9.100 134,700 +0.00(+0.00%)
Nov 19, 2003 8.570 9.100 8.570 9.100 333,600 +0.53(+6.18%)
Nov 18, 2003 8.500 8.580 8.380 8.570 144,500 +0.17(+2.02%)
Nov 17, 2003 8.540 8.540 8.300 8.400 134,300 +0.43(+5.40%)
Nov 14, 2003 7.990 7.990 7.880 7.970 12,300 +0.02(+0.25%)
Nov 13, 2003 7.850 8.200 7.850 7.950 23,800 +0.10(+1.27%)
Nov 12, 2003 8.090 8.100 7.820 7.850 55,300 -0.24(-2.97%)
Nov 11, 2003 8.250 8.250 8.090 8.090 25,000 -0.16(-1.94%)
Nov 10, 2003 8.140 8.300 8.120 8.250 23,700 +0.15(+1.85%)
Nov 07, 2003 7.900 8.100 7.900 8.100 29,600 +0.20(+2.53%)
Nov 06, 2003 8.010 8.100 7.900 7.900 18,200 -0.22(-2.71%)
Nov 05, 2003 8.300 8.300 8.120 8.120 15,800 -0.21(-2.52%)
Nov 04, 2003 8.450 8.450 8.330 8.330 26,200 -0.10(-1.19%)
Nov 03, 2003 8.560 8.560 8.430 8.430 15,200 +0.03(+0.36%)
Oct 31, 2003 7.910 8.410 7.910 8.400 26,800 +0.45(+5.66%)
Oct 30, 2003 7.920 8.050 7.920 7.950 20,900 +0.07(+0.89%)
Oct 29, 2003 7.570 8.200 7.560 7.880 67,300 +0.32(+4.23%)
Oct 28, 2003 7.530 7.560 7.480 7.560 11,100 +0.01(+0.13%)
Oct 27, 2003 7.550 7.620 7.500 7.550 8,200 +0.00(+0.00%)
Oct 24, 2003 7.530 7.610 7.500 7.550 9,800 -0.03(-0.40%)
Oct 23, 2003 7.640 7.640 7.560 7.580 5,800 -0.07(-0.92%)
Oct 22, 2003 7.530 7.650 7.530 7.650 30,300 +0.03(+0.39%)
Oct 21, 2003 7.500 7.690 7.500 7.620 14,400 +0.00(+0.00%)
Oct 20, 2003 7.580 7.610 7.520 7.620 13,200 +0.07(+0.93%)
Oct 17, 2003 7.430 7.550 7.430 7.550 13,000 +0.05(+0.67%)
Oct 16, 2003 7.450 7.580 7.400 7.500 11,900 +0.00(+0.00%)
Oct 15, 2003 7.600 7.690 7.500 7.500 28,900 -0.08(-1.06%)
Oct 14, 2003 7.670 7.670 7.550 7.580 4,700 -0.10(-1.30%)
Oct 13, 2003 7.560 7.680 7.560 7.680 23,700 +0.07(+0.92%)
Oct 10, 2003 7.550 7.610 7.450 7.610 42,400 +0.11(+1.47%)
Oct 09, 2003 7.500 7.550 7.370 7.500 9,100 -0.03(-0.40%)
Oct 08, 2003 7.550 7.590 7.500 7.530 9,300 +0.02(+0.27%)
Oct 07, 2003 7.500 7.510 7.500 7.510 3,000 -0.03(-0.40%)
Oct 06, 2003 7.700 7.700 7.510 7.540 9,600 -0.16(-2.08%)
Oct 03, 2003 7.440 7.750 7.440 7.700 22,100 +0.26(+3.49%)
Oct 02, 2003 7.310 7.440 7.310 7.440 8,900 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.