Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.330 6.530 6.530 6.530 688,600 +0.22(+3.49%)
Dec 30, 2013 6.400 6.450 6.280 6.310 380,901 -0.07(-1.10%)
Dec 27, 2013 6.520 6.540 6.330 6.380 205,933 -0.09(-1.39%)
Dec 26, 2013 6.470 6.590 6.350 6.470 239,954 +0.01(+0.15%)
Dec 24, 2013 6.350 6.500 6.260 6.460 145,359 +0.15(+2.38%)
Dec 23, 2013 6.630 6.640 6.250 6.310 318,492 -0.11(-1.71%)
Dec 20, 2013 6.070 6.500 6.070 6.420 885,512 +0.43(+7.18%)
Dec 19, 2013 5.890 6.110 5.890 5.990 311,956 +0.08(+1.35%)
Dec 18, 2013 5.960 5.990 5.790 5.910 375,559 -0.05(-0.84%)
Dec 17, 2013 6.030 6.045 5.704 5.960 343,103 -0.05(-0.83%)
Dec 16, 2013 5.970 6.076 5.930 6.010 308,664 +0.07(+1.18%)
Dec 13, 2013 6.020 6.030 5.870 5.940 260,270 -0.09(-1.49%)
Dec 12, 2013 5.960 6.100 5.870 6.030 343,685 +0.05(+0.84%)
Dec 11, 2013 5.820 6.050 5.800 5.980 476,943 +0.08(+1.36%)
Dec 10, 2013 5.930 6.040 5.720 5.900 748,160 -0.07(-1.17%)
Dec 09, 2013 6.110 6.160 5.915 5.970 460,350 -0.15(-2.45%)
Dec 06, 2013 6.670 6.670 6.050 6.120 650,672 -0.47(-7.13%)
Dec 05, 2013 6.660 6.720 6.560 6.590 237,674 -0.11(-1.64%)
Dec 04, 2013 6.700 6.770 6.550 6.700 231,273 +0.02(+0.30%)
Dec 03, 2013 6.690 6.785 6.570 6.680 218,410 -0.04(-0.60%)
Dec 02, 2013 6.660 6.785 6.550 6.720 328,833 +0.07(+1.05%)
Nov 29, 2013 6.520 6.800 6.450 6.650 289,265 +0.17(+2.62%)
Nov 27, 2013 6.520 6.560 6.395 6.480 270,092 -0.09(-1.37%)
Nov 26, 2013 6.350 6.630 6.350 6.570 446,076 +0.22(+3.46%)
Nov 25, 2013 6.580 6.580 6.340 6.350 335,042 -0.26(-3.93%)
Nov 22, 2013 6.530 6.660 6.410 6.610 209,146 +0.07(+1.07%)
Nov 21, 2013 6.320 6.660 6.300 6.540 444,370 +0.27(+4.31%)
Nov 20, 2013 6.580 6.600 6.140 6.270 728,377 -0.26(-3.98%)
Nov 19, 2013 6.510 6.690 6.420 6.530 612,449 +0.03(+0.46%)
Nov 18, 2013 6.780 6.850 6.320 6.500 518,695 -0.24(-3.56%)
Nov 15, 2013 6.750 6.790 6.610 6.740 301,855 +0.02(+0.30%)
Nov 14, 2013 6.690 6.740 6.410 6.720 444,243 +0.03(+0.45%)
Nov 13, 2013 6.540 7.050 6.530 6.690 821,801 +0.07(+1.06%)
Nov 12, 2013 6.750 6.780 6.480 6.620 396,297 -0.17(-2.50%)
Nov 11, 2013 6.890 6.890 6.630 6.790 410,793 -0.12(-1.74%)
Nov 08, 2013 6.380 7.040 6.340 6.910 528,256 +0.54(+8.48%)
Nov 07, 2013 6.750 7.150 6.220 6.370 976,245 -0.16(-2.45%)
Nov 06, 2013 6.860 6.900 6.380 6.530 465,293 -0.30(-4.39%)
Nov 05, 2013 6.890 6.940 6.680 6.830 497,720 -0.06(-0.87%)
Nov 04, 2013 6.700 6.910 6.680 6.890 328,955 +0.21(+3.14%)
Nov 01, 2013 6.800 6.860 6.610 6.680 536,847 -0.15(-2.20%)
Oct 31, 2013 6.950 6.990 6.670 6.830 648,313 -0.13(-1.87%)
Oct 30, 2013 7.170 7.210 6.850 6.960 823,173 -0.18(-2.52%)
Oct 29, 2013 7.030 7.210 7.010 7.140 391,095 +0.06(+0.85%)
Oct 28, 2013 7.200 7.240 6.995 7.080 422,862 -0.12(-1.67%)
Oct 25, 2013 7.190 7.280 7.020 7.200 513,083 +0.01(+0.14%)
Oct 24, 2013 7.000 7.240 7.000 7.190 716,598 +0.18(+2.57%)
Oct 23, 2013 6.820 7.120 6.510 7.010 855,777 +0.09(+1.30%)
Oct 22, 2013 6.830 7.000 6.610 6.920 1,224,154 -0.17(-2.40%)
Oct 21, 2013 7.510 7.560 6.870 7.090 1,444,623 -0.50(-6.59%)
Oct 18, 2013 6.860 7.590 6.830 7.590 3,544,646 +1.00(+15.17%)
Oct 17, 2013 6.290 6.620 6.270 6.590 1,011,723 +0.28(+4.44%)
Oct 16, 2013 6.000 6.370 5.970 6.310 1,186,038 +0.42(+7.13%)
Oct 15, 2013 5.670 5.910 5.660 5.890 462,221 +0.19(+3.33%)
Oct 14, 2013 5.780 5.790 5.650 5.700 369,194 -0.06(-1.04%)
Oct 11, 2013 5.690 5.790 5.650 5.760 233,138 +0.02(+0.35%)
Oct 10, 2013 5.700 5.840 5.650 5.740 276,872 +0.14(+2.50%)
Oct 09, 2013 5.560 5.660 5.420 5.600 518,128 +0.04(+0.72%)
Oct 08, 2013 5.630 5.740 5.530 5.560 543,779 -0.01(-0.18%)
Oct 07, 2013 5.350 5.580 5.350 5.570 837,248 +0.14(+2.58%)
Oct 04, 2013 5.280 5.475 5.280 5.430 401,289 +0.15(+2.84%)
Oct 03, 2013 5.420 5.470 5.180 5.280 442,215 -0.17(-3.12%)
Oct 02, 2013 5.420 5.490 5.380 5.450 245,510 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.