Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	43.00	44.70	43.00	43.50	2,890	+1.50(+3.57%)
Feb 27, 2002	40.50	42.80	39.60	42.00	3,380	+1.30(+3.19%)
Feb 26, 2002	41.40	45.00	40.20	40.70	2,950	-1.70(-4.01%)
Feb 25, 2002	45.50	45.50	40.00	42.40	4,500	-3.00(-6.61%)
Feb 22, 2002	50.50	51.50	42.50	45.40	8,280	-4.60(-9.20%)
Feb 21, 2002	53.00	53.00	50.00	50.00	2,630	-3.50(-6.54%)
Feb 20, 2002	51.00	53.50	51.00	53.50	1,060	+1.50(+2.88%)
Feb 19, 2002	52.00	52.60	52.00	52.00	790	-0.50(-0.95%)
Feb 18, 2002	53.00	55.00	50.50	52.50	1,450	+0.00(+0.00%)
Feb 15, 2002	53.00	55.00	50.50	52.50	1,450	-0.50(-0.94%)
Feb 14, 2002	54.00	56.00	53.00	53.00	2,420	-1.50(-2.75%)
Feb 13, 2002	54.40	55.00	52.00	54.50	10,940	+0.10(+0.18%)
Feb 12, 2002	54.90	54.90	54.20	54.40	290	-1.00(-1.81%)
Feb 11, 2002	56.00	56.00	53.50	55.40	1,350	-1.40(-2.46%)
Feb 08, 2002	56.50	56.80	55.00	56.80	680	+0.30(+0.53%)
Feb 07, 2002	58.00	58.00	55.00	56.50	930	-0.50(-0.88%)
Feb 06, 2002	56.10	57.40	55.00	57.00	680	-0.40(-0.70%)
Feb 05, 2002	55.00	57.40	55.00	57.40	790	+2.40(+4.36%)
Feb 04, 2002	57.50	59.90	55.00	55.00	810	-3.50(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.