Skip to main content

Callon Petroleum Company (NY: CPE )

35.76 +0.64 (+1.81%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 59.10 59.10 58.70 58.70 120 -0.30(-0.51%)
Nov 27, 2002 59.10 59.90 59.00 59.00 650 +0.00(+0.00%)
Nov 26, 2002 60.00 61.00 59.00 59.00 1,320 -1.00(-1.67%)
Nov 25, 2002 59.50 60.40 59.50 60.00 980 +0.50(+0.84%)
Nov 22, 2002 60.50 60.50 59.00 59.50 840 -0.90(-1.49%)
Nov 21, 2002 55.50 60.50 55.00 60.40 2,810 +5.90(+10.83%)
Nov 20, 2002 52.50 54.50 52.00 54.50 1,700 +1.70(+3.22%)
Nov 19, 2002 52.00 53.10 51.00 52.80 2,480 +0.30(+0.57%)
Nov 18, 2002 53.00 53.00 52.00 52.50 500 +0.50(+0.96%)
Nov 15, 2002 52.00 52.50 51.00 52.00 1,260 +0.50(+0.97%)
Nov 14, 2002 51.50 51.70 51.00 51.50 320 -0.50(-0.96%)
Nov 13, 2002 54.10 54.10 51.50 52.00 420 -2.00(-3.70%)
Nov 12, 2002 54.90 55.00 54.00 54.00 510 -0.50(-0.92%)
Nov 11, 2002 52.20 54.50 52.10 54.50 3,920 +1.30(+2.44%)
Nov 08, 2002 53.50 53.50 52.50 53.20 670 -1.80(-3.27%)
Nov 07, 2002 56.00 56.00 53.50 55.00 1,920 -1.50(-2.65%)
Nov 06, 2002 54.90 56.50 54.00 56.50 3,360 +1.60(+2.91%)
Nov 05, 2002 53.50 54.90 53.50 54.90 3,850 +1.40(+2.62%)
Nov 04, 2002 54.00 54.00 51.60 53.50 3,650 -0.60(-1.11%)
Nov 01, 2002 53.00 54.10 52.50 54.10 2,800 +0.80(+1.50%)
Oct 31, 2002 52.00 53.50 49.50 53.30 2,190 +1.80(+3.50%)
Oct 30, 2002 53.00 53.00 51.50 51.50 1,030 -1.50(-2.83%)
Oct 29, 2002 54.00 54.00 52.00 53.00 870 -1.00(-1.85%)
Oct 28, 2002 49.80 54.00 49.50 54.00 1,780 +5.00(+10.20%)
Oct 25, 2002 50.50 50.50 49.00 49.00 220 -2.00(-3.92%)
Oct 24, 2002 49.00 51.00 49.00 51.00 1,750 +1.30(+2.62%)
Oct 23, 2002 49.20 49.70 48.50 49.70 570 -0.10(-0.20%)
Oct 22, 2002 50.00 50.00 48.00 49.80 570 -0.20(-0.40%)
Oct 21, 2002 51.00 51.00 50.00 50.00 9,000 -1.00(-1.96%)
Oct 18, 2002 50.30 51.00 50.30 51.00 6,040 +0.50(+0.99%)
Oct 17, 2002 46.50 51.00 46.50 50.50 6,590 +4.10(+8.84%)
Oct 16, 2002 45.40 46.40 45.00 46.40 990 +0.00(+0.00%)
Oct 15, 2002 44.50 47.00 44.50 46.40 730 +0.90(+1.98%)
Oct 14, 2002 40.70 45.50 40.70 45.50 2,390 +4.10(+9.90%)
Oct 11, 2002 43.50 43.50 40.50 41.40 900 -2.10(-4.83%)
Oct 10, 2002 43.90 43.90 43.50 43.50 40 -0.50(-1.14%)
Oct 09, 2002 47.00 47.00 44.00 44.00 1,190 -4.00(-8.33%)
Oct 08, 2002 48.50 48.50 46.50 48.00 1,780 -1.50(-3.03%)
Oct 07, 2002 49.00 50.50 48.50 49.50 1,850 +1.00(+2.06%)
Oct 04, 2002 50.00 50.00 47.50 48.50 2,500 -1.50(-3.00%)
Oct 03, 2002 47.50 50.00 47.00 50.00 1,700 +2.50(+5.26%)
Oct 02, 2002 47.00 49.00 47.00 47.50 3,200 +0.90(+1.93%)
Oct 01, 2002 49.00 49.40 46.20 46.60 20,000 -2.00(-4.12%)
Sep 30, 2002 46.00 48.70 46.00 48.60 3,650 +2.10(+4.52%)
Sep 27, 2002 47.00 47.00 44.50 46.50 2,150 +0.20(+0.43%)
Sep 26, 2002 43.50 47.00 43.00 46.30 17,310 +2.80(+6.44%)
Sep 25, 2002 40.80 43.50 40.80 43.50 17,950 +2.50(+6.10%)
Sep 24, 2002 37.10 41.00 37.10 41.00 4,190 +4.00(+10.81%)
Sep 23, 2002 37.60 37.60 37.00 37.00 720 -0.50(-1.33%)
Sep 20, 2002 37.50 39.20 37.10 37.50 890 -0.50(-1.32%)
Sep 19, 2002 37.00 39.00 37.00 38.00 740 +1.20(+3.26%)
Sep 18, 2002 36.80 37.50 36.80 36.80 670 +0.20(+0.55%)
Sep 17, 2002 36.60 37.00 36.60 36.60 760 -0.40(-1.08%)
Sep 16, 2002 37.50 38.00 36.60 37.00 1,680 -0.20(-0.54%)
Sep 13, 2002 37.50 37.50 37.20 37.20 470 -0.80(-2.11%)
Sep 12, 2002 39.70 39.70 37.00 38.00 3,550 -1.10(-2.81%)
Sep 11, 2002 39.20 39.40 39.10 39.10 740 +1.30(+3.44%)
Sep 10, 2002 37.50 37.90 37.50 37.80 720 +0.80(+2.16%)
Sep 09, 2002 37.10 38.10 36.50 37.00 5,230 -0.90(-2.37%)
Sep 06, 2002 38.50 38.50 37.50 37.90 510 -1.00(-2.57%)
Sep 05, 2002 38.60 39.00 38.00 38.90 2,420 +0.40(+1.04%)
Sep 04, 2002 42.40 42.40 38.50 38.50 26,000 -2.90(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.