Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 131.00 132.40 129.60 131.20 6,280 -0.40(-0.30%)
May 27, 2004 131.00 132.00 128.50 131.60 9,240 +0.80(+0.61%)
May 26, 2004 130.80 131.50 129.20 130.80 14,410 +0.00(+0.00%)
May 25, 2004 130.10 130.80 128.60 130.80 3,490 +0.70(+0.54%)
May 24, 2004 129.70 131.00 129.00 130.10 7,540 +0.90(+0.70%)
May 21, 2004 125.00 130.00 125.00 129.20 9,170 +3.70(+2.95%)
May 20, 2004 128.00 129.50 125.00 125.50 3,380 -3.30(-2.56%)
May 19, 2004 129.20 132.10 127.90 128.80 8,690 -0.70(-0.54%)
May 18, 2004 130.00 130.40 126.00 129.50 9,620 +0.10(+0.08%)
May 17, 2004 132.20 132.30 127.00 129.40 6,870 -2.80(-2.12%)
May 14, 2004 133.40 134.50 131.50 132.20 12,430 -0.20(-0.15%)
May 13, 2004 129.80 134.00 129.20 132.40 10,420 +2.60(+2.00%)
May 12, 2004 130.40 131.50 128.50 129.80 14,140 -0.50(-0.38%)
May 11, 2004 129.20 133.10 128.10 130.30 18,460 +1.10(+0.85%)
May 10, 2004 129.50 130.00 123.50 129.20 19,620 +0.20(+0.16%)
May 07, 2004 123.40 129.00 123.10 129.00 16,670 +5.00(+4.03%)
May 06, 2004 126.30 126.30 123.00 124.00 4,790 -1.70(-1.35%)
May 05, 2004 126.20 127.00 123.00 125.70 14,660 +0.50(+0.40%)
May 04, 2004 124.50 128.90 123.50 125.20 13,950 +2.10(+1.71%)
May 03, 2004 118.50 124.70 117.60 123.10 12,330 +5.60(+4.77%)
Apr 30, 2004 116.50 118.00 116.50 117.50 4,840 +1.10(+0.95%)
Apr 29, 2004 117.00 117.70 116.40 116.40 25,050 -0.90(-0.77%)
Apr 28, 2004 117.60 118.20 115.00 117.30 9,610 -0.20(-0.17%)
Apr 27, 2004 110.50 118.50 110.50 117.50 13,590 +7.00(+6.33%)
Apr 26, 2004 110.20 111.00 110.00 110.50 1,400 +0.30(+0.27%)
Apr 23, 2004 110.00 110.60 109.70 110.20 3,700 +0.20(+0.18%)
Apr 22, 2004 106.50 111.30 106.00 110.00 4,430 +3.00(+2.80%)
Apr 21, 2004 106.80 109.80 105.00 107.00 4,790 +1.20(+1.13%)
Apr 20, 2004 110.10 111.70 105.80 105.80 2,290 -5.30(-4.77%)
Apr 19, 2004 111.00 112.90 110.00 111.10 5,490 +0.60(+0.54%)
Apr 16, 2004 114.50 114.90 110.10 110.50 5,120 -3.10(-2.73%)
Apr 15, 2004 108.00 115.80 108.00 113.60 13,270 +7.10(+6.67%)
Apr 14, 2004 103.00 107.00 103.00 106.50 2,470 +2.40(+2.31%)
Apr 13, 2004 106.10 106.10 101.50 104.10 6,770 -2.00(-1.89%)
Apr 12, 2004 103.90 108.00 103.00 106.10 9,590 +2.60(+2.51%)
Apr 08, 2004 103.10 104.50 103.00 103.50 5,570 +0.00(+0.00%)
Apr 07, 2004 103.50 103.60 102.90 103.50 8,200 +0.20(+0.19%)
Apr 06, 2004 103.50 103.60 102.80 103.30 5,550 +0.10(+0.10%)
Apr 05, 2004 103.70 104.00 103.00 103.20 5,580 -0.30(-0.29%)
Apr 02, 2004 103.00 105.00 102.00 103.50 12,050 +0.00(+0.00%)
Apr 01, 2004 104.00 104.00 102.50 103.50 3,490 -1.00(-0.96%)
Mar 31, 2004 103.50 105.00 103.10 104.50 10,630 +1.00(+0.97%)
Mar 30, 2004 103.00 104.00 103.00 103.50 6,210 +0.60(+0.58%)
Mar 29, 2004 103.50 104.00 102.80 102.90 4,010 -1.20(-1.15%)
Mar 26, 2004 103.00 104.70 102.00 104.10 11,030 +0.50(+0.48%)
Mar 25, 2004 104.30 106.00 103.50 103.60 7,770 -0.90(-0.86%)
Mar 24, 2004 105.50 106.80 103.50 104.50 6,460 -1.00(-0.95%)
Mar 23, 2004 110.50 112.20 103.40 105.50 13,390 -5.00(-4.52%)
Mar 22, 2004 111.20 111.20 107.20 110.50 17,720 -0.70(-0.63%)
Mar 19, 2004 101.20 112.30 100.50 111.20 83,600 +10.40(+10.32%)
Mar 18, 2004 100.50 100.80 99.80 100.80 3,290 +1.00(+1.00%)
Mar 17, 2004 100.10 101.00 99.00 99.80 3,700 +0.40(+0.40%)
Mar 16, 2004 101.60 102.30 98.00 99.40 5,000 -2.90(-2.83%)
Mar 15, 2004 103.40 103.50 101.00 102.30 2,490 -1.20(-1.16%)
Mar 12, 2004 101.80 103.70 101.80 103.50 5,710 +2.50(+2.48%)
Mar 11, 2004 101.40 101.40 99.00 101.00 11,000 -1.40(-1.37%)
Mar 10, 2004 101.00 103.30 98.00 102.40 27,330 -0.60(-0.58%)
Mar 09, 2004 105.00 105.00 102.10 103.00 13,740 -1.50(-1.44%)
Mar 08, 2004 98.20 107.10 98.20 104.50 15,150 +7.00(+7.18%)
Mar 05, 2004 99.90 101.00 96.50 97.50 4,490 -2.40(-2.40%)
Mar 04, 2004 100.50 100.60 98.90 99.90 1,760 -0.10(-0.10%)
Mar 03, 2004 99.70 102.00 99.70 100.00 3,920 +0.30(+0.30%)
Mar 02, 2004 99.50 99.80 98.10 99.70 2,200 +1.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.