Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 173.80 176.50 171.00 176.50 27,360 +2.70(+1.55%)
Dec 29, 2005 174.90 176.50 172.80 173.80 8,730 -0.20(-0.11%)
Dec 28, 2005 173.70 176.50 173.50 174.00 11,590 +0.60(+0.35%)
Dec 27, 2005 181.50 183.40 172.50 173.40 10,530 -8.80(-4.83%)
Dec 23, 2005 183.00 184.50 179.00 182.20 7,650 -0.80(-0.44%)
Dec 22, 2005 184.00 188.10 181.50 183.00 9,050 +0.00(+0.00%)
Dec 21, 2005 183.00 186.60 181.70 183.00 8,920 +0.70(+0.38%)
Dec 20, 2005 183.00 186.60 181.50 182.30 11,540 -1.00(-0.55%)
Dec 19, 2005 190.10 190.20 183.00 183.30 12,380 -6.70(-3.53%)
Dec 16, 2005 192.80 193.10 188.21 190.00 12,060 -2.30(-1.20%)
Dec 15, 2005 198.50 198.60 191.60 192.30 6,620 -5.70(-2.88%)
Dec 14, 2005 196.30 198.70 193.00 198.00 6,600 +2.70(+1.38%)
Dec 13, 2005 197.90 198.00 194.80 195.30 8,380 -1.90(-0.96%)
Dec 12, 2005 195.00 197.80 194.50 197.20 12,490 +3.00(+1.54%)
Dec 09, 2005 193.50 194.80 191.90 194.20 5,580 -0.30(-0.15%)
Dec 08, 2005 191.80 195.30 189.30 194.50 9,690 +1.40(+0.73%)
Dec 07, 2005 193.50 194.90 192.40 193.10 8,170 +1.40(+0.73%)
Dec 06, 2005 191.00 193.00 190.80 191.70 8,280 +1.20(+0.63%)
Dec 05, 2005 188.00 191.50 188.00 190.50 11,660 +3.70(+1.98%)
Dec 02, 2005 186.40 187.10 183.80 186.80 12,740 +0.40(+0.21%)
Dec 01, 2005 178.10 187.10 178.00 186.40 13,400 +9.40(+5.31%)
Nov 30, 2005 174.00 178.20 173.70 177.00 4,490 +2.90(+1.67%)
Nov 29, 2005 175.00 176.40 172.30 174.10 14,480 -1.60(-0.91%)
Nov 28, 2005 179.40 179.40 175.40 175.70 17,420 -3.70(-2.06%)
Nov 25, 2005 179.00 179.79 177.30 179.40 1,810 -0.10(-0.06%)
Nov 23, 2005 177.70 181.00 176.50 179.50 9,480 +1.80(+1.01%)
Nov 22, 2005 174.50 179.30 174.00 177.70 24,910 +3.80(+2.19%)
Nov 21, 2005 169.00 174.50 168.50 173.90 20,160 +4.90(+2.90%)
Nov 18, 2005 173.10 173.10 166.50 169.00 14,250 -3.40(-1.97%)
Nov 17, 2005 177.00 178.40 172.00 172.40 14,120 -4.10(-2.32%)
Nov 16, 2005 175.80 178.50 173.00 176.50 16,750 +0.70(+0.40%)
Nov 15, 2005 177.90 183.80 175.80 175.80 10,010 -2.80(-1.57%)
Nov 14, 2005 177.00 179.50 175.00 178.60 21,640 +3.60(+2.06%)
Nov 11, 2005 173.90 178.50 172.60 175.00 10,850 +1.20(+0.69%)
Nov 10, 2005 186.20 186.20 173.30 173.80 16,510 -13.30(-7.11%)
Nov 09, 2005 181.80 192.40 169.80 187.10 29,410 +5.30(+2.92%)
Nov 08, 2005 182.00 186.00 180.20 181.80 10,410 -1.10(-0.60%)
Nov 07, 2005 187.80 187.80 182.70 182.90 12,280 -4.90(-2.61%)
Nov 04, 2005 189.40 189.90 184.90 187.80 11,040 -1.50(-0.79%)
Nov 03, 2005 187.20 193.50 184.70 189.30 11,640 +3.30(+1.77%)
Nov 02, 2005 183.30 188.30 183.30 186.00 7,700 +3.50(+1.92%)
Nov 01, 2005 183.00 183.80 180.20 182.50 8,860 -0.50(-0.27%)
Oct 31, 2005 185.60 189.00 181.70 183.00 12,520 -2.90(-1.56%)
Oct 28, 2005 182.50 186.50 178.50 185.90 8,150 +4.80(+2.65%)
Oct 27, 2005 183.80 184.40 179.50 181.10 11,660 -2.20(-1.20%)
Oct 26, 2005 187.50 191.60 182.50 183.30 15,450 -2.80(-1.50%)
Oct 25, 2005 182.60 186.90 180.40 186.10 16,740 +4.60(+2.53%)
Oct 24, 2005 173.80 182.50 173.00 181.50 22,070 +6.80(+3.89%)
Oct 21, 2005 170.00 180.30 167.50 174.70 19,900 +2.30(+1.33%)
Oct 20, 2005 181.80 182.00 170.90 172.40 32,550 -8.30(-4.59%)
Oct 19, 2005 174.40 180.70 167.60 180.70 17,840 +6.70(+3.85%)
Oct 18, 2005 184.80 185.60 174.00 174.00 16,570 -12.80(-6.85%)
Oct 17, 2005 185.00 187.10 183.60 186.80 23,380 +5.00(+2.75%)
Oct 14, 2005 176.50 182.60 175.00 181.80 18,300 +5.40(+3.06%)
Oct 13, 2005 182.60 182.60 169.80 176.40 24,240 -6.90(-3.76%)
Oct 12, 2005 195.30 195.30 183.20 183.30 34,660 -12.00(-6.14%)
Oct 11, 2005 190.70 198.20 190.00 195.30 20,780 +5.60(+2.95%)
Oct 10, 2005 199.20 199.20 183.10 189.70 14,050 +0.00(+0.00%)
Oct 07, 2005 188.70 192.30 187.50 189.70 13,820 +2.20(+1.17%)
Oct 06, 2005 195.10 195.10 182.70 187.50 26,770 -7.50(-3.85%)
Oct 05, 2005 208.00 210.80 193.90 195.00 23,580 -14.70(-7.01%)
Oct 04, 2005 222.90 222.90 209.70 209.70 16,230 -13.20(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.