Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	132.10	135.40	132.10	133.20	14,610	+1.10(+0.83%)
Feb 27, 2007	137.00	137.00	132.10	132.10	16,920	-5.50(-4.00%)
Feb 26, 2007	139.70	140.90	136.00	137.60	16,100	-2.00(-1.43%)
Feb 23, 2007	139.00	140.90	138.10	139.60	13,290	+2.40(+1.75%)
Feb 22, 2007	135.90	137.20	133.40	137.20	14,930	+1.90(+1.40%)
Feb 21, 2007	132.50	135.60	132.50	135.30	9,530	+2.40(+1.81%)
Feb 20, 2007	136.50	136.50	132.10	132.90	9,510	-1.20(-0.89%)
Feb 16, 2007	133.60	135.30	132.60	134.10	11,580	+0.50(+0.37%)
Feb 15, 2007	133.20	134.60	131.50	133.60	10,380	+0.00(+0.00%)
Feb 14, 2007	135.00	136.30	133.30	133.60	11,090	-2.40(-1.76%)
Feb 13, 2007	135.70	136.40	133.10	136.00	11,290	+0.80(+0.59%)
Feb 12, 2007	135.60	135.70	134.60	135.20	6,330	-0.30(-0.22%)
Feb 09, 2007	139.40	139.40	135.00	135.50	10,680	-3.90(-2.80%)
Feb 08, 2007	136.20	141.00	134.00	139.40	21,160	+2.40(+1.75%)
Feb 07, 2007	139.80	140.50	136.10	137.00	14,000	-2.50(-1.79%)
Feb 06, 2007	140.50	142.10	138.50	139.50	12,130	-0.30(-0.21%)
Feb 05, 2007	142.10	143.10	139.50	139.80	12,640	-0.70(-0.50%)
Feb 02, 2007	140.00	140.50	137.60	140.50	11,870	+1.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.