Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	143.20	144.00	137.90	138.00	18,985	-4.80(-3.36%)
Apr 27, 2007	145.90	145.90	142.50	142.80	16,130	-3.60(-2.46%)
Apr 26, 2007	146.30	146.50	143.80	146.40	21,920	+0.50(+0.34%)
Apr 25, 2007	141.90	146.90	141.60	145.90	35,740	+5.30(+3.77%)
Apr 24, 2007	142.40	143.00	139.80	140.60	37,770	-1.80(-1.26%)
Apr 23, 2007	145.50	145.90	141.80	142.40	21,300	-2.60(-1.79%)
Apr 20, 2007	142.00	145.00	141.10	145.00	31,165	+4.80(+3.42%)
Apr 19, 2007	140.40	141.10	137.40	140.20	26,740	-0.10(-0.07%)
Apr 18, 2007	144.00	144.00	140.20	140.30	26,380	-3.60(-2.50%)
Apr 17, 2007	145.00	147.60	143.20	143.90	37,870	+3.20(+2.27%)
Apr 16, 2007	136.00	140.70	135.50	140.70	14,310	+4.30(+3.15%)
Apr 13, 2007	136.50	136.50	135.00	136.40	10,160	+0.30(+0.22%)
Apr 12, 2007	134.20	136.50	134.00	136.10	32,440	+1.30(+0.96%)
Apr 11, 2007	136.20	136.20	134.40	134.80	11,190	-1.10(-0.81%)
Apr 10, 2007	134.20	136.20	133.60	135.90	17,660	+1.00(+0.74%)
Apr 09, 2007	135.60	135.70	134.60	134.90	32,820	-1.20(-0.88%)
Apr 05, 2007	137.60	137.80	135.50	136.10	13,020	+0.50(+0.37%)
Apr 04, 2007	135.50	136.30	133.80	135.60	15,110	-0.30(-0.22%)
Apr 03, 2007	135.10	135.90	133.90	135.90	13,890	+1.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.