Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 240.10 240.10 228.10 229.90 18,001 -10.10(-4.21%)
Jul 30, 2008 230.00 245.20 224.60 240.00 37,867 +25.10(+11.68%)
Jul 29, 2008 214.90 220.40 210.00 214.90 22,526 -2.20(-1.01%)
Jul 28, 2008 226.50 226.50 216.20 217.10 19,234 -5.70(-2.56%)
Jul 25, 2008 220.10 231.60 213.60 222.80 22,659 +5.40(+2.48%)
Jul 24, 2008 219.80 223.10 205.20 217.40 25,324 -0.70(-0.32%)
Jul 23, 2008 225.00 227.40 217.00 218.10 34,213 -8.90(-3.92%)
Jul 22, 2008 233.20 237.30 224.60 227.00 22,420 -10.50(-4.42%)
Jul 21, 2008 218.00 238.00 216.60 237.50 26,050 +17.50(+7.95%)
Jul 18, 2008 224.80 233.00 216.40 220.00 26,515 -5.50(-2.44%)
Jul 17, 2008 235.10 240.80 220.80 225.50 55,749 -11.60(-4.89%)
Jul 16, 2008 243.60 247.10 233.60 237.10 16,579 -8.60(-3.50%)
Jul 15, 2008 256.50 256.50 245.00 245.70 25,131 -9.00(-3.53%)
Jul 14, 2008 263.10 263.10 252.20 254.70 27,555 -5.00(-1.93%)
Jul 11, 2008 263.60 264.90 252.00 259.70 26,986 +0.60(+0.23%)
Jul 10, 2008 249.40 260.70 246.10 259.10 35,106 +9.90(+3.97%)
Jul 09, 2008 236.60 265.70 236.40 249.20 57,930 +16.30(+7.00%)
Jul 08, 2008 240.40 240.50 226.80 232.90 36,955 -9.80(-4.04%)
Jul 07, 2008 252.80 252.80 238.50 242.70 26,070 -10.10(-4.00%)
Jul 04, 2008 262.00 272.00 251.30 252.80 14,752 +0.00(+0.00%)
Jul 03, 2008 262.00 272.00 251.30 252.80 14,752 -9.50(-3.62%)
Jul 02, 2008 276.00 280.00 261.70 262.30 29,564 -13.70(-4.96%)
Jul 01, 2008 275.80 276.80 271.60 276.00 30,809 +2.40(+0.88%)
Jun 30, 2008 272.10 278.20 266.80 273.60 35,840 +7.60(+2.86%)
Jun 27, 2008 265.00 270.60 261.60 266.00 32,122 +1.60(+0.61%)
Jun 26, 2008 257.00 267.60 256.00 264.40 25,946 +5.80(+2.24%)
Jun 25, 2008 268.70 268.70 254.80 258.60 33,416 -10.50(-3.90%)
Jun 24, 2008 280.40 280.40 267.80 269.10 19,591 -10.90(-3.89%)
Jun 23, 2008 274.60 284.90 274.60 280.00 26,650 +5.40(+1.97%)
Jun 20, 2008 273.00 281.20 269.31 274.60 33,249 +3.80(+1.40%)
Jun 19, 2008 278.60 283.10 270.30 270.80 43,137 -8.70(-3.11%)
Jun 18, 2008 274.90 289.30 274.90 279.50 35,166 +6.00(+2.19%)
Jun 17, 2008 257.40 279.10 254.20 273.50 42,088 +18.50(+7.25%)
Jun 16, 2008 251.10 257.30 251.10 255.00 17,951 +3.50(+1.39%)
Jun 13, 2008 256.70 260.00 250.40 251.50 13,304 -4.60(-1.80%)
Jun 12, 2008 259.80 260.60 255.31 256.10 14,873 -3.60(-1.39%)
Jun 11, 2008 262.80 263.70 259.00 259.70 21,876 -1.90(-0.73%)
Jun 10, 2008 264.80 268.30 257.90 261.60 19,781 -6.50(-2.42%)
Jun 09, 2008 264.50 274.80 263.20 268.10 36,476 +2.90(+1.09%)
Jun 06, 2008 259.20 272.20 259.00 265.20 44,572 +8.00(+3.11%)
Jun 05, 2008 252.80 260.30 250.80 257.20 41,474 +6.20(+2.47%)
Jun 04, 2008 262.30 262.30 250.00 251.00 29,975 -10.70(-4.09%)
Jun 03, 2008 261.70 269.20 260.50 261.70 40,759 +1.20(+0.46%)
Jun 02, 2008 258.20 261.60 256.00 260.50 19,187 +1.30(+0.50%)
May 30, 2008 253.50 261.80 252.50 259.20 15,764 +5.20(+2.05%)
May 29, 2008 260.50 262.00 252.70 254.00 19,388 -6.80(-2.61%)
May 28, 2008 259.60 262.90 256.40 260.80 26,102 +1.20(+0.46%)
May 27, 2008 263.60 268.80 258.10 259.60 28,107 -5.90(-2.22%)
May 26, 2008 266.00 271.36 261.10 265.50 0 +0.00(+0.00%)
May 23, 2008 266.00 271.36 261.10 265.50 22,404 +3.20(+1.22%)
May 22, 2008 268.40 272.10 258.90 262.30 23,745 -6.10(-2.27%)
May 21, 2008 266.00 274.00 264.40 268.40 35,016 +5.20(+1.98%)
May 20, 2008 265.00 268.50 261.00 263.20 26,510 +0.60(+0.23%)
May 19, 2008 260.50 267.10 260.00 262.60 25,031 +5.20(+2.02%)
May 16, 2008 246.30 259.80 245.20 257.40 37,953 +16.10(+6.67%)
May 15, 2008 245.30 245.30 238.10 241.30 14,485 -1.00(-0.41%)
May 14, 2008 244.00 244.10 240.10 242.30 20,928 +0.30(+0.12%)
May 13, 2008 238.00 243.50 235.40 242.00 18,260 +4.00(+1.68%)
May 12, 2008 240.20 241.90 233.50 238.00 24,405 -3.20(-1.33%)
May 09, 2008 237.60 247.50 236.70 241.20 17,157 +2.60(+1.09%)
May 08, 2008 222.40 238.78 222.40 238.60 30,149 +16.00(+7.19%)
May 07, 2008 224.30 225.50 221.30 222.60 20,781 +0.70(+0.32%)
May 06, 2008 206.00 227.10 205.50 221.90 34,129 +15.40(+7.46%)
May 05, 2008 200.10 208.90 200.00 206.50 13,944 +6.80(+3.41%)
May 02, 2008 201.40 201.40 198.80 199.70 18,472 +0.90(+0.45%)
May 01, 2008 200.00 201.60 193.30 198.80 21,282 -1.20(-0.60%)
Apr 30, 2008 200.90 203.40 198.50 200.00 24,075 +0.50(+0.25%)
Apr 29, 2008 205.40 205.40 196.70 199.50 15,785 -6.60(-3.20%)
Apr 28, 2008 202.90 207.50 201.30 206.10 16,069 +4.40(+2.18%)
Apr 25, 2008 200.70 204.50 199.40 201.70 16,475 +2.20(+1.10%)
Apr 24, 2008 203.50 203.50 195.60 199.50 15,637 -2.50(-1.24%)
Apr 23, 2008 203.70 203.70 200.20 202.00 10,590 -2.20(-1.08%)
Apr 22, 2008 205.50 206.50 202.50 204.20 16,624 -1.40(-0.68%)
Apr 21, 2008 202.50 206.30 202.40 205.60 25,841 +1.90(+0.93%)
Apr 18, 2008 200.90 204.30 198.00 203.70 13,308 +3.90(+1.95%)
Apr 17, 2008 201.80 201.80 198.10 199.80 17,921 -2.20(-1.09%)
Apr 16, 2008 200.80 202.90 197.50 202.00 23,039 +4.30(+2.18%)
Apr 15, 2008 194.10 197.90 192.90 197.70 16,245 +5.00(+2.59%)
Apr 14, 2008 189.00 194.90 188.50 192.70 27,202 +3.30(+1.74%)
Apr 11, 2008 190.70 193.80 186.20 189.40 17,120 -2.30(-1.20%)
Apr 10, 2008 189.80 192.10 187.50 191.70 14,560 +2.10(+1.11%)
Apr 09, 2008 189.30 193.90 187.90 189.60 25,463 +0.50(+0.26%)
Apr 08, 2008 189.40 189.50 187.00 189.10 14,350 +0.20(+0.11%)
Apr 07, 2008 184.50 192.62 184.50 188.90 29,086 +4.40(+2.38%)
Apr 04, 2008 179.20 185.50 178.50 184.50 31,884 +6.20(+3.48%)
Apr 03, 2008 177.00 181.00 176.30 178.30 16,130 -1.20(-0.67%)
Apr 02, 2008 180.20 181.00 178.30 179.50 17,259 -0.20(-0.11%)
Apr 01, 2008 184.80 186.00 176.40 179.70 18,290 -1.20(-0.66%)
Mar 31, 2008 178.10 183.00 178.10 180.90 17,710 -0.90(-0.50%)
Mar 28, 2008 177.40 185.00 175.60 181.80 20,648 +6.00(+3.41%)
Mar 27, 2008 169.50 177.50 167.20 175.80 22,032 +5.30(+3.11%)
Mar 26, 2008 166.00 171.20 165.50 170.50 21,731 +4.80(+2.90%)
Mar 25, 2008 164.20 171.50 164.20 165.70 24,650 +0.00(+0.00%)
Mar 24, 2008 164.40 168.70 163.40 165.70 13,390 +0.60(+0.36%)
Mar 21, 2008 156.60 165.50 153.60 165.10 38,940 +0.00(+0.00%)
Mar 20, 2008 156.60 165.50 153.60 165.10 38,940 +8.50(+5.43%)
Mar 19, 2008 166.90 169.30 156.50 156.60 26,120 -8.30(-5.03%)
Mar 18, 2008 166.70 166.90 156.10 164.90 53,090 +1.50(+0.92%)
Mar 17, 2008 165.50 169.60 161.50 163.40 12,093 -5.30(-3.14%)
Mar 14, 2008 180.00 180.00 166.70 168.70 19,839 -10.10(-5.65%)
Mar 13, 2008 169.00 179.70 167.60 178.80 27,604 +7.50(+4.38%)
Mar 12, 2008 178.50 179.50 169.80 171.30 22,970 -7.80(-4.36%)
Mar 11, 2008 174.80 179.10 170.00 179.10 29,180 +7.80(+4.55%)
Mar 10, 2008 165.60 180.10 165.50 171.30 58,984 +3.90(+2.33%)
Mar 07, 2008 179.20 179.70 165.50 167.40 42,022 -9.00(-5.10%)
Mar 06, 2008 183.10 185.10 176.20 176.40 14,100 -7.40(-4.03%)
Mar 05, 2008 184.50 186.40 178.10 183.80 42,760 +0.80(+0.44%)
Mar 04, 2008 179.00 184.00 174.60 183.00 24,977 +2.40(+1.33%)
Mar 03, 2008 184.30 184.60 175.00 180.60 21,609 -3.80(-2.06%)
Feb 29, 2008 179.00 186.00 178.10 184.40 29,030 +3.20(+1.77%)
Feb 28, 2008 181.90 184.00 180.30 181.20 22,340 -0.70(-0.38%)
Feb 27, 2008 181.00 189.50 180.00 181.90 26,800 -0.90(-0.49%)
Feb 26, 2008 181.00 185.60 180.60 182.80 16,390 +1.50(+0.83%)
Feb 25, 2008 179.30 183.40 176.00 181.30 21,570 +1.10(+0.61%)
Feb 22, 2008 173.80 180.20 173.80 180.20 19,570 +3.40(+1.92%)
Feb 21, 2008 183.65 189.20 176.50 176.80 23,030 -6.80(-3.70%)
Feb 20, 2008 181.80 183.70 180.90 183.60 25,970 +1.00(+0.55%)
Feb 19, 2008 183.40 192.20 182.00 182.60 22,050 -1.00(-0.54%)
Feb 18, 2008 178.90 183.90 178.40 183.60 0 +0.00(+0.00%)
Feb 15, 2008 178.90 183.90 178.40 183.60 23,620 +4.10(+2.28%)
Feb 14, 2008 182.50 185.00 175.50 179.50 23,240 -4.00(-2.18%)
Feb 13, 2008 177.20 184.00 177.20 183.50 31,550 +7.60(+4.32%)
Feb 12, 2008 157.70 178.10 157.70 175.90 43,915 +18.20(+11.54%)
Feb 11, 2008 157.50 159.40 155.10 157.70 9,250 -1.00(-0.63%)
Feb 08, 2008 155.70 160.20 155.70 158.70 10,410 +3.10(+1.99%)
Feb 07, 2008 149.10 158.00 148.50 155.60 10,940 +5.90(+3.94%)
Feb 06, 2008 154.50 155.40 148.90 149.70 9,860 -3.10(-2.03%)
Feb 05, 2008 153.50 155.50 152.40 152.80 13,400 -3.60(-2.30%)
Feb 04, 2008 153.50 157.90 152.50 156.40 8,490 +2.30(+1.49%)
Feb 01, 2008 154.00 155.90 149.40 154.10 10,610 +0.50(+0.33%)
Jan 31, 2008 148.00 155.00 146.20 153.60 15,640 +2.70(+1.79%)
Jan 30, 2008 151.50 156.30 150.50 150.90 11,000 -1.50(-0.98%)
Jan 29, 2008 151.20 152.90 146.70 152.40 15,797 +0.00(+0.00%)
Jan 28, 2008 146.60 152.40 144.50 152.40 15,390 +5.20(+3.53%)
Jan 25, 2008 151.00 154.50 146.90 147.20 16,360 -1.70(-1.14%)
Jan 24, 2008 146.30 150.10 143.80 148.90 12,913 +2.90(+1.99%)
Jan 23, 2008 144.50 146.30 134.20 146.00 29,990 -1.30(-0.88%)
Jan 22, 2008 144.00 152.50 143.10 147.30 18,530 -2.70(-1.80%)
Jan 21, 2008 149.00 154.10 148.40 150.00 0 +0.00(+0.00%)
Jan 18, 2008 149.00 154.10 148.40 150.00 20,550 -0.50(-0.33%)
Jan 17, 2008 161.00 163.10 150.00 150.50 19,050 -10.60(-6.58%)
Jan 16, 2008 153.30 163.30 150.60 161.10 20,724 +8.00(+5.23%)
Jan 15, 2008 160.20 160.20 151.40 153.10 15,190 -9.60(-5.90%)
Jan 14, 2008 152.40 164.10 152.40 162.70 18,970 +11.30(+7.46%)
Jan 11, 2008 153.80 153.90 150.70 151.40 12,724 -3.30(-2.13%)
Jan 10, 2008 154.20 156.90 151.10 154.70 12,080 -0.80(-0.51%)
Jan 09, 2008 151.00 158.70 149.40 155.50 22,820 +3.50(+2.30%)
Jan 08, 2008 158.70 159.90 151.40 152.00 13,009 -5.40(-3.43%)
Jan 07, 2008 155.80 158.00 154.00 157.40 18,270 +1.60(+1.03%)
Jan 04, 2008 163.50 163.50 155.50 155.80 19,990 -8.90(-5.40%)
Jan 03, 2008 166.50 168.60 164.10 164.70 23,310 -2.10(-1.26%)
Jan 02, 2008 165.00 168.40 160.60 166.80 16,750 +2.30(+1.40%)
Jan 01, 2008 163.00 166.60 161.00 164.50 0 +0.00(+0.00%)
Dec 31, 2007 163.00 166.60 161.00 164.50 9,572 +1.80(+1.11%)
Dec 28, 2007 168.20 172.10 162.30 162.70 15,460 -4.00(-2.40%)
Dec 27, 2007 168.50 171.70 166.10 166.70 15,980 -1.50(-0.89%)
Dec 26, 2007 165.10 170.30 165.10 168.20 12,570 +0.70(+0.42%)
Dec 24, 2007 165.00 168.50 164.40 167.50 6,770 +4.80(+2.95%)
Dec 21, 2007 159.10 162.70 158.30 162.70 27,130 +5.60(+3.56%)
Dec 20, 2007 155.80 157.50 151.60 157.10 14,080 +1.90(+1.22%)
Dec 19, 2007 151.30 155.90 150.50 155.20 13,600 +2.30(+1.50%)
Dec 18, 2007 152.50 157.80 151.10 152.90 20,895 +1.90(+1.26%)
Dec 17, 2007 149.60 155.00 149.10 151.00 17,170 +1.30(+0.87%)
Dec 14, 2007 152.80 153.40 149.50 149.70 25,870 -6.50(-4.16%)
Dec 13, 2007 151.40 156.80 151.40 156.20 13,480 +3.20(+2.09%)
Dec 12, 2007 149.30 153.00 149.00 153.00 14,570 +6.20(+4.22%)
Dec 11, 2007 149.90 150.00 144.00 146.80 16,310 -2.80(-1.87%)
Dec 10, 2007 149.90 151.30 149.10 149.60 13,485 +0.30(+0.20%)
Dec 07, 2007 152.30 152.30 147.40 149.30 12,230 -2.10(-1.39%)
Dec 06, 2007 152.30 152.40 149.80 151.40 14,320 -0.90(-0.59%)
Dec 05, 2007 147.60 152.50 145.80 152.30 11,600 +7.60(+5.25%)
Dec 04, 2007 145.50 146.60 141.10 144.70 15,054 -1.90(-1.30%)
Dec 03, 2007 149.40 149.40 146.00 146.60 6,630 -2.90(-1.94%)
Nov 30, 2007 148.50 151.10 147.10 149.50 12,490 +3.40(+2.33%)
Nov 29, 2007 155.00 155.00 145.00 146.10 11,520 -4.60(-3.05%)
Nov 28, 2007 142.80 151.80 142.80 150.70 14,400 +7.90(+5.53%)
Nov 27, 2007 145.10 145.10 140.10 142.80 13,800 -3.60(-2.46%)
Nov 26, 2007 152.80 152.90 146.00 146.40 8,870 -6.50(-4.25%)
Nov 23, 2007 148.60 153.00 148.60 152.90 6,620 +4.70(+3.17%)
Nov 21, 2007 150.00 155.90 147.40 148.20 13,350 -4.80(-3.14%)
Nov 20, 2007 155.20 157.40 149.50 153.00 21,050 -3.30(-2.11%)
Nov 19, 2007 158.45 158.45 150.80 156.30 18,560 -2.20(-1.39%)
Nov 16, 2007 157.30 159.00 155.80 158.50 25,350 +1.20(+0.76%)
Nov 15, 2007 156.50 158.00 150.60 157.30 27,350 +1.00(+0.64%)
Nov 14, 2007 156.40 159.50 155.40 156.30 16,480 -0.20(-0.13%)
Nov 13, 2007 152.50 156.60 149.70 156.50 16,160 +3.70(+2.42%)
Nov 12, 2007 154.00 156.10 151.00 152.80 21,690 -2.30(-1.48%)
Nov 09, 2007 149.00 155.70 147.00 155.10 22,850 +4.50(+2.99%)
Nov 08, 2007 151.00 152.00 147.10 150.60 24,020 -0.20(-0.13%)
Nov 07, 2007 144.70 154.50 144.70 150.80 31,920 +5.80(+4.00%)
Nov 06, 2007 140.60 145.30 139.00 145.00 20,290 +5.00(+3.57%)
Nov 05, 2007 140.10 142.10 137.40 140.00 9,930 +1.00(+0.72%)
Nov 02, 2007 139.50 141.60 137.50 139.00 23,560 +0.50(+0.36%)
Nov 01, 2007 144.00 145.20 138.50 138.50 19,470 -7.30(-5.01%)
Oct 31, 2007 144.90 146.60 141.60 145.80 14,440 +3.40(+2.39%)
Oct 30, 2007 143.30 145.80 141.40 142.40 11,760 -2.10(-1.45%)
Oct 29, 2007 145.50 146.40 143.80 144.50 9,850 -0.50(-0.34%)
Oct 26, 2007 143.00 145.00 141.60 145.00 9,690 +3.10(+2.18%)
Oct 25, 2007 140.00 142.90 137.00 141.90 9,160 +1.90(+1.36%)
Oct 24, 2007 135.30 141.00 134.50 140.00 11,590 +3.10(+2.26%)
Oct 23, 2007 139.20 139.20 134.00 136.90 13,700 -1.30(-0.94%)
Oct 22, 2007 135.00 138.50 134.00 138.20 10,340 +0.60(+0.44%)
Oct 19, 2007 144.70 145.40 136.50 137.60 15,490 -7.80(-5.36%)
Oct 18, 2007 143.00 146.30 141.80 145.40 13,010 +1.20(+0.83%)
Oct 17, 2007 146.00 146.50 141.00 144.20 15,410 +0.20(+0.14%)
Oct 16, 2007 142.50 146.10 141.00 144.00 17,610 +1.70(+1.19%)
Oct 15, 2007 146.90 147.00 141.60 142.30 15,420 -5.20(-3.53%)
Oct 12, 2007 143.50 147.50 140.00 147.50 27,970 +3.50(+2.43%)
Oct 11, 2007 139.10 144.40 139.10 144.00 25,440 +6.00(+4.35%)
Oct 10, 2007 138.00 138.50 135.20 138.00 26,700 +1.50(+1.10%)
Oct 09, 2007 136.00 136.60 135.10 136.50 20,270 +1.00(+0.74%)
Oct 08, 2007 136.80 138.40 133.25 135.50 12,070 -2.50(-1.81%)
Oct 05, 2007 137.90 138.90 135.20 138.00 15,010 +1.00(+0.73%)
Oct 04, 2007 135.00 138.20 134.00 137.00 19,480 +1.40(+1.03%)
Oct 03, 2007 139.10 140.00 135.50 135.60 23,580 -4.60(-3.28%)
Oct 02, 2007 140.50 141.10 135.80 140.20 29,500 -1.50(-1.06%)
Oct 01, 2007 138.10 142.80 137.90 141.70 19,900 +2.50(+1.80%)
Sep 28, 2007 144.50 144.50 139.10 139.20 15,140 -5.30(-3.67%)
Sep 27, 2007 138.00 144.50 137.80 144.50 34,190 +5.40(+3.88%)
Sep 26, 2007 137.50 139.90 136.50 139.10 32,040 +3.50(+2.58%)
Sep 25, 2007 131.80 136.50 130.80 135.60 27,960 +2.00(+1.50%)
Sep 24, 2007 140.10 140.50 130.90 133.60 29,770 -7.20(-5.11%)
Sep 21, 2007 128.90 141.10 128.30 140.80 44,290 +13.20(+10.34%)
Sep 20, 2007 135.20 136.00 127.20 127.60 25,090 -8.40(-6.18%)
Sep 19, 2007 130.10 139.90 130.10 136.00 32,000 +6.60(+5.10%)
Sep 18, 2007 120.90 130.00 120.50 129.40 16,500 +8.80(+7.30%)
Sep 17, 2007 121.30 123.40 119.00 120.60 7,720 -1.50(-1.23%)
Sep 14, 2007 120.20 123.40 119.60 122.10 10,490 +0.30(+0.25%)
Sep 13, 2007 121.00 124.30 120.30 121.80 10,610 -0.60(-0.49%)
Sep 12, 2007 120.80 124.30 120.80 122.40 11,150 +1.60(+1.32%)
Sep 11, 2007 119.00 122.70 118.30 120.80 14,940 +2.30(+1.94%)
Sep 10, 2007 119.30 119.50 115.50 118.50 14,510 -0.80(-0.67%)
Sep 07, 2007 119.00 119.50 116.60 119.30 19,930 -2.00(-1.65%)
Sep 06, 2007 121.60 122.10 120.10 121.30 16,270 +0.50(+0.41%)
Sep 05, 2007 125.00 125.00 119.40 120.80 21,890 -2.10(-1.71%)
Sep 04, 2007 120.10 123.50 119.10 122.90 12,550 +1.60(+1.32%)
Aug 31, 2007 121.50 123.60 120.00 121.30 13,060 +0.70(+0.58%)
Aug 30, 2007 120.90 121.70 119.20 120.60 12,230 -1.30(-1.07%)
Aug 29, 2007 117.20 122.50 115.50 121.90 14,890 +6.20(+5.36%)
Aug 28, 2007 119.50 119.50 115.00 115.70 29,180 -5.40(-4.46%)
Aug 27, 2007 126.10 126.10 119.80 121.10 15,460 -4.90(-3.89%)
Aug 24, 2007 121.50 128.80 121.00 126.00 15,560 +5.00(+4.13%)
Aug 23, 2007 121.80 123.80 119.10 121.00 12,950 +0.50(+0.41%)
Aug 22, 2007 120.10 122.10 118.00 120.50 16,200 +2.20(+1.86%)
Aug 21, 2007 119.30 120.20 117.90 118.30 12,570 -0.10(-0.08%)
Aug 20, 2007 118.20 119.40 115.00 118.40 24,280 +0.80(+0.68%)
Aug 17, 2007 125.00 126.30 117.00 117.60 29,830 -3.90(-3.21%)
Aug 16, 2007 122.00 123.50 115.40 121.50 35,020 +0.00(+0.00%)
Aug 15, 2007 125.50 128.90 121.30 121.50 20,910 -3.60(-2.88%)
Aug 14, 2007 125.70 127.40 124.90 125.10 15,100 +1.10(+0.89%)
Aug 13, 2007 128.00 129.20 122.50 124.00 38,820 -1.70(-1.35%)
Aug 10, 2007 120.00 130.20 120.00 125.70 39,250 +4.80(+3.97%)
Aug 09, 2007 131.10 135.30 120.70 120.90 58,770 -13.50(-10.04%)
Aug 08, 2007 130.80 134.70 127.20 134.40 49,960 +5.20(+4.02%)
Aug 07, 2007 133.80 133.80 127.30 129.20 40,860 -4.80(-3.58%)
Aug 06, 2007 129.20 134.00 125.80 134.00 50,450 +3.80(+2.92%)
Aug 03, 2007 130.50 137.50 129.10 130.20 35,540 -7.30(-5.31%)
Aug 02, 2007 140.20 140.80 136.80 137.50 26,250 -2.80(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.