Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	85.60	86.50	83.30	83.80	152,538	-0.60(-0.71%)
Feb 25, 2011	84.40	85.00	81.40	84.40	130,746	+1.20(+1.44%)
Feb 24, 2011	78.00	84.50	78.00	83.20	168,852	+5.20(+6.67%)
Feb 23, 2011	76.70	79.30	75.80	78.00	108,465	+1.50(+1.96%)
Feb 22, 2011	80.00	81.20	75.80	76.50	116,161	-3.30(-4.14%)
Feb 18, 2011	80.90	83.00	79.00	79.80	67,716	-0.70(-0.87%)
Feb 17, 2011	77.50	81.10	76.20	80.50	87,016	+2.50(+3.21%)
Feb 16, 2011	77.40	80.30	77.00	78.00	108,177	+0.80(+1.04%)
Feb 15, 2011	77.80	78.00	76.80	77.20	104,673	-0.50(-0.64%)
Feb 14, 2011	77.80	78.50	77.50	77.70	121,497	+0.20(+0.26%)
Feb 11, 2011	77.20	78.05	76.10	77.50	481,126	-3.20(-3.97%)
Feb 10, 2011	82.00	83.80	80.20	80.70	133,341	-2.30(-2.77%)
Feb 09, 2011	83.50	85.00	81.60	83.00	70,955	-0.30(-0.36%)
Feb 08, 2011	78.10	84.00	75.60	83.30	215,359	+2.30(+2.84%)
Feb 07, 2011	89.90	91.50	80.00	81.00	213,249	-10.90(-11.86%)
Feb 04, 2011	91.70	93.60	90.10	91.90	70,502	+0.60(+0.66%)
Feb 03, 2011	89.80	92.80	89.60	91.30	55,578	+1.90(+2.13%)
Feb 02, 2011	91.80	92.00	87.90	89.40	87,696	-2.90(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.