Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.560 8.650 8.330 8.380 1,525,385 -0.06(-0.71%)
Feb 25, 2011 8.440 8.500 8.140 8.440 1,307,462 +0.12(+1.44%)
Feb 24, 2011 7.800 8.450 7.800 8.320 1,688,520 +0.52(+6.67%)
Feb 23, 2011 7.670 7.930 7.580 7.800 1,084,658 +0.15(+1.96%)
Feb 22, 2011 8.000 8.120 7.580 7.650 1,161,617 -0.33(-4.14%)
Feb 18, 2011 8.090 8.300 7.900 7.980 677,162 -0.07(-0.87%)
Feb 17, 2011 7.750 8.110 7.620 8.050 870,166 +0.25(+3.21%)
Feb 16, 2011 7.740 8.030 7.700 7.800 1,081,779 +0.08(+1.04%)
Feb 15, 2011 7.780 7.800 7.680 7.720 1,046,733 -0.05(-0.64%)
Feb 14, 2011 7.780 7.850 7.750 7.770 1,214,975 +0.02(+0.26%)
Feb 11, 2011 7.720 7.805 7.610 7.750 4,811,261 -0.32(-3.97%)
Feb 10, 2011 8.200 8.380 8.020 8.070 1,333,416 -0.23(-2.77%)
Feb 09, 2011 8.350 8.500 8.160 8.300 709,558 -0.03(-0.36%)
Feb 08, 2011 7.810 8.400 7.560 8.330 2,153,594 +0.23(+2.84%)
Feb 07, 2011 8.990 9.150 8.000 8.100 2,132,496 -1.09(-11.86%)
Feb 04, 2011 9.170 9.360 9.010 9.190 705,025 +0.06(+0.66%)
Feb 03, 2011 8.980 9.280 8.960 9.130 555,788 +0.19(+2.13%)
Feb 02, 2011 9.180 9.200 8.790 8.940 876,968 -0.29(-3.14%)
Feb 01, 2011 8.740 9.360 8.730 9.230 1,412,476 +0.52(+5.97%)
Jan 31, 2011 7.830 8.750 7.740 8.710 1,313,598 +1.01(+13.12%)
Jan 28, 2011 7.850 7.920 7.520 7.700 516,719 -0.10(-1.28%)
Jan 27, 2011 7.510 7.840 7.490 7.800 560,353 +0.31(+4.14%)
Jan 26, 2011 7.300 7.500 7.150 7.490 445,047 +0.22(+3.03%)
Jan 25, 2011 7.300 7.460 7.030 7.270 337,860 -0.05(-0.68%)
Jan 24, 2011 7.110 7.500 7.100 7.320 602,956 +0.28(+3.98%)
Jan 21, 2011 7.020 7.200 7.000 7.040 334,432 +0.08(+1.15%)
Jan 20, 2011 6.940 7.150 6.750 6.960 375,721 -0.04(-0.57%)
Jan 19, 2011 7.220 7.550 6.950 7.000 673,199 -0.20(-2.78%)
Jan 18, 2011 7.640 7.740 7.010 7.200 1,062,146 -0.40(-5.26%)
Jan 14, 2011 6.990 7.650 6.990 7.600 933,866 +0.63(+9.04%)
Jan 13, 2011 6.670 6.990 6.560 6.970 586,177 +0.32(+4.81%)
Jan 12, 2011 6.470 6.960 6.450 6.650 915,416 +0.21(+3.26%)
Jan 11, 2011 6.090 6.500 6.070 6.440 666,714 +0.38(+6.27%)
Jan 10, 2011 6.090 6.140 5.990 6.060 308,262 -0.03(-0.49%)
Jan 07, 2011 6.020 6.140 5.850 6.090 371,624 +0.10(+1.67%)
Jan 06, 2011 6.040 6.080 5.850 5.990 335,752 -0.05(-0.83%)
Jan 05, 2011 5.900 6.090 5.810 6.040 295,762 +0.11(+1.85%)
Jan 04, 2011 6.070 6.120 5.850 5.930 235,553 -0.10(-1.66%)
Jan 03, 2011 5.980 6.100 5.980 6.030 280,446 +0.11(+1.86%)
Dec 31, 2010 5.920 5.940 5.870 5.920 176,322 -0.01(-0.17%)
Dec 30, 2010 5.920 5.990 5.920 5.930 148,105 +0.00(+0.00%)
Dec 29, 2010 5.970 5.980 5.930 5.930 135,744 -0.01(-0.17%)
Dec 28, 2010 5.960 5.988 5.900 5.940 107,435 +0.01(+0.17%)
Dec 27, 2010 5.870 5.960 5.770 5.930 128,273 +0.02(+0.34%)
Dec 23, 2010 5.830 5.949 5.800 5.910 129,598 +0.08(+1.37%)
Dec 22, 2010 6.080 6.150 5.670 5.830 336,636 -0.22(-3.64%)
Dec 21, 2010 5.720 6.050 5.720 6.050 352,524 +0.39(+6.89%)
Dec 20, 2010 5.600 5.800 5.600 5.660 250,146 +0.06(+1.07%)
Dec 17, 2010 5.800 5.840 5.520 5.600 489,609 -0.19(-3.28%)
Dec 16, 2010 5.950 5.990 5.730 5.790 303,598 -0.17(-2.85%)
Dec 15, 2010 5.980 6.100 5.870 5.960 256,297 -0.05(-0.83%)
Dec 14, 2010 6.070 6.090 6.000 6.010 211,997 -0.06(-0.99%)
Dec 13, 2010 6.170 6.220 6.070 6.070 309,234 -0.05(-0.82%)
Dec 10, 2010 6.060 6.130 5.970 6.120 169,509 +0.03(+0.49%)
Dec 09, 2010 6.090 6.150 5.970 6.090 224,983 +0.04(+0.66%)
Dec 08, 2010 6.060 6.190 5.950 6.050 196,508 -0.01(-0.17%)
Dec 07, 2010 6.150 6.390 6.040 6.060 505,659 -0.02(-0.33%)
Dec 06, 2010 5.980 6.190 5.901 6.080 386,214 +0.12(+2.01%)
Dec 03, 2010 5.900 5.970 5.700 5.960 356,134 +0.07(+1.19%)
Dec 02, 2010 5.790 5.950 5.790 5.890 179,431 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.