Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 109.30 113.90 108.70 113.90 271,204 +2.90(+2.61%)
Jul 28, 2016 108.00 111.40 108.00 111.00 223,259 +1.90(+1.74%)
Jul 27, 2016 111.70 113.70 108.15 109.10 365,494 -1.40(-1.27%)
Jul 26, 2016 107.80 111.80 106.91 110.50 364,226 +1.30(+1.19%)
Jul 25, 2016 111.80 112.20 108.80 109.20 328,889 -3.70(-3.28%)
Jul 22, 2016 113.90 114.85 112.51 112.90 230,232 -0.20(-0.18%)
Jul 21, 2016 118.90 120.20 112.30 113.10 269,542 -5.60(-4.72%)
Jul 20, 2016 113.30 119.00 112.00 118.70 279,948 +3.60(+3.13%)
Jul 19, 2016 115.90 117.00 114.50 115.10 195,788 -1.40(-1.20%)
Jul 18, 2016 116.70 117.80 114.50 116.50 207,276 -1.90(-1.60%)
Jul 15, 2016 119.30 119.40 116.60 118.40 174,102 +0.30(+0.25%)
Jul 14, 2016 119.00 122.10 117.20 118.10 259,260 -0.90(-0.76%)
Jul 13, 2016 122.80 124.20 118.00 119.00 309,228 -4.10(-3.33%)
Jul 12, 2016 120.70 124.70 120.70 123.10 394,073 +5.00(+4.23%)
Jul 11, 2016 119.50 120.60 117.70 118.10 282,067 +0.80(+0.68%)
Jul 08, 2016 114.60 117.65 113.00 117.30 417,039 +4.10(+3.62%)
Jul 07, 2016 119.50 119.90 111.60 113.20 258,780 -1.90(-1.65%)
Jul 06, 2016 114.00 116.80 113.20 115.10 203,681 -0.50(-0.43%)
Jul 05, 2016 111.40 115.80 110.95 115.60 339,951 -1.00(-0.86%)
Jul 01, 2016 112.60 116.60 116.60 116.60 327,870 +4.30(+3.83%)
Jun 30, 2016 116.70 116.70 111.50 112.30 581,238 -4.70(-4.02%)
Jun 29, 2016 112.20 117.05 111.20 117.00 369,636 +6.60(+5.98%)
Jun 28, 2016 106.90 111.45 105.50 110.40 393,770 +6.70(+6.46%)
Jun 27, 2016 108.70 110.90 103.40 103.70 455,263 -6.50(-5.90%)
Jun 24, 2016 110.80 115.50 109.40 110.20 663,225 -8.50(-7.16%)
Jun 23, 2016 119.50 119.80 116.05 118.70 199,948 +1.50(+1.28%)
Jun 22, 2016 118.80 119.80 116.05 117.20 186,119 +0.00(+0.00%)
Jun 21, 2016 114.10 117.60 113.10 117.20 262,930 +0.20(+0.17%)
Jun 20, 2016 118.40 120.70 116.80 117.00 234,267 -0.20(-0.17%)
Jun 17, 2016 115.90 120.35 115.50 117.20 503,473 +2.70(+2.36%)
Jun 16, 2016 114.70 116.20 112.90 114.50 309,331 -2.60(-2.22%)
Jun 15, 2016 117.90 119.40 114.40 117.10 230,608 -2.10(-1.76%)
Jun 14, 2016 116.60 119.35 115.00 119.20 227,659 +2.20(+1.88%)
Jun 13, 2016 116.80 119.80 115.30 117.00 274,913 -2.50(-2.09%)
Jun 10, 2016 119.50 121.70 118.10 119.50 294,516 -3.00(-2.45%)
Jun 09, 2016 121.10 123.60 119.90 122.50 194,077 -0.60(-0.49%)
Jun 08, 2016 122.20 125.60 121.45 123.10 304,845 +2.30(+1.90%)
Jun 07, 2016 116.80 122.35 116.40 120.80 279,979 +5.50(+4.77%)
Jun 06, 2016 115.30 116.80 113.00 115.30 223,172 +2.40(+2.13%)
Jun 03, 2016 114.00 115.10 111.60 112.90 163,462 -0.90(-0.79%)
Jun 02, 2016 111.70 114.40 111.00 113.80 139,483 -0.40(-0.35%)
Jun 01, 2016 111.90 114.50 109.30 114.20 278,461 +0.30(+0.26%)
May 31, 2016 115.20 117.70 113.75 113.90 271,773 -0.80(-0.70%)
May 27, 2016 116.50 114.70 114.70 114.70 279,670 -2.70(-2.30%)
May 26, 2016 115.70 119.95 115.70 117.40 484,031 +3.30(+2.89%)
May 25, 2016 113.10 114.30 111.00 114.10 385,010 +2.90(+2.61%)
May 24, 2016 113.60 115.40 110.10 111.20 363,554 -0.30(-0.27%)
May 23, 2016 111.70 112.70 109.50 111.50 195,826 -1.50(-1.33%)
May 20, 2016 113.00 113.80 109.90 113.00 165,870 +0.70(+0.62%)
May 19, 2016 112.00 113.20 109.10 112.30 311,366 -1.50(-1.32%)
May 18, 2016 117.40 119.25 112.50 113.80 289,274 -3.40(-2.90%)
May 17, 2016 113.80 118.05 113.15 117.20 345,708 +4.10(+3.63%)
May 16, 2016 112.60 116.00 112.60 113.10 281,080 +5.00(+4.63%)
May 13, 2016 109.80 111.30 107.50 108.10 263,786 -2.50(-2.26%)
May 12, 2016 110.90 112.70 108.70 110.60 268,205 +1.10(+1.00%)
May 11, 2016 107.00 112.80 105.40 109.50 281,431 +2.50(+2.34%)
May 10, 2016 104.70 107.00 104.00 107.00 203,601 +3.20(+3.08%)
May 09, 2016 103.10 105.10 100.20 103.80 334,238 +0.00(+0.00%)
May 06, 2016 106.60 109.90 103.35 103.80 264,481 -3.60(-3.35%)
May 05, 2016 108.20 109.30 102.20 107.40 486,436 +5.90(+5.81%)
May 04, 2016 104.20 107.00 100.20 101.50 383,673 -2.00(-1.93%)
May 03, 2016 105.50 106.70 101.00 103.50 342,679 -4.80(-4.43%)
May 02, 2016 106.30 108.70 101.90 108.30 548,159 +3.20(+3.04%)
Apr 29, 2016 107.20 109.40 101.20 105.10 880,581 -0.70(-0.66%)
Apr 28, 2016 109.50 111.80 105.70 105.80 390,296 -3.70(-3.38%)
Apr 27, 2016 111.20 112.80 107.10 109.50 572,120 -0.40(-0.36%)
Apr 26, 2016 104.30 109.95 103.90 109.90 500,273 +6.80(+6.60%)
Apr 25, 2016 105.10 105.70 101.50 103.10 465,978 -1.00(-0.96%)
Apr 22, 2016 98.90 104.80 98.90 104.10 639,810 +5.00(+5.05%)
Apr 21, 2016 99.90 102.80 96.90 99.10 648,913 -0.90(-0.90%)
Apr 20, 2016 92.50 101.40 90.50 100.00 3,782,923 +10.80(+12.11%)
Apr 19, 2016 87.30 90.90 85.30 89.20 306,494 +1.90(+2.18%)
Apr 18, 2016 82.10 88.60 81.50 87.30 334,029 +2.30(+2.71%)
Apr 15, 2016 87.50 88.60 84.40 85.00 350,578 -3.20(-3.63%)
Apr 14, 2016 90.30 91.90 87.50 88.20 313,195 -2.00(-2.22%)
Apr 13, 2016 93.90 93.90 89.80 90.20 239,723 -3.60(-3.84%)
Apr 12, 2016 92.80 95.80 90.80 93.80 245,298 +1.70(+1.85%)
Apr 11, 2016 92.90 93.50 91.50 92.10 171,768 +0.40(+0.44%)
Apr 08, 2016 90.30 93.00 89.70 91.70 236,628 +3.90(+4.44%)
Apr 07, 2016 88.20 89.10 86.60 87.80 195,904 -1.40(-1.57%)
Apr 06, 2016 86.90 89.70 86.05 89.20 207,175 +3.70(+4.33%)
Apr 05, 2016 86.20 87.90 84.50 85.50 213,203 -1.40(-1.61%)
Apr 04, 2016 88.30 89.30 85.80 86.90 254,556 -1.30(-1.47%)
Apr 01, 2016 86.10 88.70 84.30 88.20 235,854 -0.30(-0.34%)
Mar 31, 2016 86.70 89.50 86.30 88.50 443,109 +1.60(+1.84%)
Mar 30, 2016 88.40 90.50 85.80 86.90 347,722 +1.00(+1.16%)
Mar 29, 2016 80.90 85.90 80.60 85.90 314,517 +2.50(+3.00%)
Mar 28, 2016 84.10 85.30 80.50 83.40 179,390 -0.40(-0.48%)
Mar 24, 2016 79.90 83.80 83.80 83.80 277,690 +2.00(+2.44%)
Mar 23, 2016 85.00 86.50 81.30 81.80 252,679 -4.70(-5.43%)
Mar 22, 2016 85.10 87.50 85.10 86.50 198,186 +0.00(+0.00%)
Mar 21, 2016 85.90 88.80 84.60 86.50 306,763 +0.20(+0.23%)
Mar 18, 2016 86.40 88.90 84.40 86.30 408,319 +0.30(+0.35%)
Mar 17, 2016 84.40 87.80 82.20 86.00 302,914 +2.70(+3.24%)
Mar 16, 2016 80.80 84.20 80.20 83.30 249,319 +3.30(+4.12%)
Mar 15, 2016 78.30 80.20 77.30 80.00 206,701 +0.00(+0.00%)
Mar 14, 2016 78.50 81.00 77.40 80.00 317,087 -0.10(-0.12%)
Mar 11, 2016 77.80 81.55 77.70 80.10 389,680 +3.90(+5.12%)
Mar 10, 2016 74.20 77.50 72.70 76.20 367,876 +0.00(+0.00%)
Mar 09, 2016 75.10 77.90 72.45 76.20 565,726 +3.30(+4.53%)
Mar 08, 2016 76.90 77.70 71.10 72.90 466,299 -5.10(-6.54%)
Mar 07, 2016 73.40 78.70 71.50 78.00 507,308 +4.70(+6.41%)
Mar 04, 2016 68.40 77.30 72.40 73.30 2,318,057 +4.90(+7.16%)
Mar 03, 2016 68.00 74.80 66.80 68.40 512,669 +1.80(+2.70%)
Mar 02, 2016 64.80 66.90 63.10 66.60 200,155 +0.90(+1.37%)
Mar 01, 2016 64.10 65.95 60.00 65.70 224,389 +1.90(+2.98%)
Feb 29, 2016 61.20 65.50 59.70 63.80 329,537 +3.20(+5.28%)
Feb 26, 2016 62.50 64.10 60.50 60.60 210,344 +0.30(+0.50%)
Feb 25, 2016 59.30 61.70 57.40 60.30 180,646 +0.70(+1.17%)
Feb 24, 2016 57.90 60.60 57.00 59.60 142,549 +0.50(+0.85%)
Feb 23, 2016 62.70 62.70 57.50 59.10 232,717 -4.80(-7.51%)
Feb 22, 2016 65.20 66.70 62.90 63.90 229,842 +0.40(+0.63%)
Feb 19, 2016 59.70 63.50 58.20 63.50 231,476 +2.70(+4.44%)
Feb 18, 2016 64.70 64.70 60.00 60.80 175,123 -2.60(-4.10%)
Feb 17, 2016 62.20 64.30 59.20 63.40 326,123 +2.50(+4.11%)
Feb 16, 2016 65.00 65.00 57.80 60.90 219,931 -2.10(-3.33%)
Feb 12, 2016 64.10 63.00 63.00 63.00 117,760 +1.80(+2.94%)
Feb 11, 2016 59.40 63.10 57.60 61.20 282,077 -0.20(-0.33%)
Feb 10, 2016 59.60 65.50 58.40 61.40 130,771 +1.00(+1.66%)
Feb 09, 2016 60.20 62.10 57.50 60.40 212,254 -2.30(-3.67%)
Feb 08, 2016 61.80 63.10 57.20 62.70 220,240 -1.10(-1.72%)
Feb 05, 2016 67.50 67.50 62.50 63.80 298,702 -4.30(-6.31%)
Feb 04, 2016 73.50 76.20 66.80 68.10 327,157 -4.90(-6.71%)
Feb 03, 2016 70.10 73.00 65.75 73.00 248,192 +3.60(+5.19%)
Feb 02, 2016 66.20 69.90 65.00 69.40 297,419 +0.30(+0.43%)
Feb 01, 2016 66.10 71.00 64.91 69.10 314,821 +0.60(+0.88%)
Jan 29, 2016 65.90 70.00 65.90 68.50 269,038 +2.80(+4.26%)
Jan 28, 2016 63.20 66.60 61.70 65.70 224,143 +6.60(+11.17%)
Jan 27, 2016 57.00 61.90 56.77 59.10 217,588 +0.20(+0.34%)
Jan 26, 2016 57.10 59.00 55.30 58.90 252,837 +4.20(+7.68%)
Jan 25, 2016 55.90 58.80 54.60 54.70 174,649 -3.40(-5.85%)
Jan 22, 2016 58.80 61.70 57.20 58.10 457,876 +1.50(+2.65%)
Jan 21, 2016 51.20 56.90 49.90 56.60 426,339 +4.30(+8.22%)
Jan 20, 2016 50.80 53.70 42.10 52.30 664,109 -0.80(-1.51%)
Jan 19, 2016 61.60 61.70 52.10 53.10 193,209 -7.80(-12.81%)
Jan 15, 2016 59.10 60.90 60.90 60.90 181,400 -2.30(-3.64%)
Jan 14, 2016 60.50 63.75 58.40 63.20 229,908 +3.40(+5.69%)
Jan 13, 2016 64.40 66.70 59.31 59.80 284,167 -4.60(-7.14%)
Jan 12, 2016 68.70 71.10 60.95 64.40 216,186 +1.10(+1.74%)
Jan 11, 2016 73.20 73.20 61.80 63.30 402,927 -9.30(-12.81%)
Jan 08, 2016 71.10 73.80 68.70 72.60 215,949 +2.20(+3.12%)
Jan 07, 2016 71.30 73.20 69.95 70.40 213,777 -3.40(-4.61%)
Jan 06, 2016 76.50 77.10 73.40 73.80 199,739 -5.30(-6.70%)
Jan 05, 2016 80.10 80.30 76.50 79.10 188,293 -1.90(-2.35%)
Jan 04, 2016 83.50 85.40 79.60 81.00 218,701 -2.40(-2.88%)
Dec 31, 2015 78.70 83.40 83.40 83.40 140,270 +4.20(+5.30%)
Dec 30, 2015 78.50 82.80 78.00 79.20 139,804 -2.20(-2.70%)
Dec 29, 2015 82.10 82.60 79.40 81.40 109,733 +1.80(+2.26%)
Dec 28, 2015 82.20 82.70 78.30 79.60 118,272 -4.00(-4.78%)
Dec 24, 2015 84.90 83.60 83.60 83.60 93,100 -1.10(-1.30%)
Dec 23, 2015 80.00 84.80 78.90 84.70 204,947 +6.00(+7.62%)
Dec 22, 2015 74.10 79.00 73.10 78.70 273,960 +4.50(+6.06%)
Dec 21, 2015 77.00 78.50 68.70 74.20 429,268 -3.10(-4.01%)
Dec 18, 2015 78.90 81.60 76.80 77.30 498,068 -2.10(-2.64%)
Dec 17, 2015 88.70 88.70 76.80 79.40 281,238 -8.20(-9.36%)
Dec 16, 2015 90.90 91.00 86.60 87.60 245,869 -3.30(-3.63%)
Dec 15, 2015 89.70 91.60 88.65 90.90 267,235 +3.50(+4.00%)
Dec 14, 2015 85.40 89.00 85.40 87.40 195,390 -0.10(-0.11%)
Dec 11, 2015 88.10 89.20 86.70 87.50 192,329 -2.50(-2.78%)
Dec 10, 2015 87.50 93.25 86.90 90.00 314,975 +1.70(+1.93%)
Dec 09, 2015 86.90 90.90 85.60 88.30 212,094 +2.10(+2.44%)
Dec 08, 2015 82.70 86.70 81.70 86.20 178,655 +1.80(+2.13%)
Dec 07, 2015 86.90 87.10 83.40 84.40 271,423 -6.20(-6.84%)
Dec 04, 2015 89.30 91.20 86.30 90.60 243,601 -1.00(-1.09%)
Dec 03, 2015 92.50 94.10 90.90 91.60 204,778 +0.60(+0.66%)
Dec 02, 2015 94.50 95.40 89.65 91.00 268,427 -3.70(-3.91%)
Dec 01, 2015 94.70 96.40 93.80 94.70 136,064 -0.20(-0.21%)
Nov 30, 2015 96.70 98.60 94.10 94.90 168,882 +0.70(+0.74%)
Nov 27, 2015 95.00 98.00 93.02 94.20 112,131 -5.20(-5.23%)
Nov 25, 2015 98.50 99.40 99.40 99.40 179,100 -0.70(-0.70%)
Nov 24, 2015 93.70 101.80 93.70 100.10 339,759 +7.50(+8.10%)
Nov 23, 2015 92.10 94.50 89.40 92.60 212,533 +0.60(+0.65%)
Nov 20, 2015 93.60 95.70 91.70 92.00 186,117 -1.00(-1.08%)
Nov 19, 2015 92.10 95.40 89.30 93.00 247,870 -0.20(-0.21%)
Nov 18, 2015 92.70 93.50 88.90 93.20 238,534 +2.20(+2.42%)
Nov 17, 2015 91.60 92.50 88.80 91.00 174,101 -0.70(-0.76%)
Nov 16, 2015 89.00 92.50 88.30 91.70 294,646 +1.90(+2.12%)
Nov 13, 2015 87.20 90.60 87.20 89.80 310,020 +1.90(+2.16%)
Nov 12, 2015 89.40 90.90 85.70 87.90 376,337 -3.60(-3.93%)
Nov 11, 2015 89.10 91.70 87.75 91.50 604,642 +2.60(+2.92%)
Nov 10, 2015 87.40 89.10 85.00 88.90 1,816,640 -2.60(-2.84%)
Nov 09, 2015 90.00 93.70 87.70 91.50 249,656 +3.20(+3.62%)
Nov 06, 2015 89.10 91.20 87.00 88.30 182,965 -0.20(-0.23%)
Nov 05, 2015 89.60 93.00 83.50 88.50 324,280 -2.20(-2.43%)
Nov 04, 2015 91.70 93.30 88.80 90.70 175,678 -1.00(-1.09%)
Nov 03, 2015 90.00 93.50 87.40 91.70 356,182 +2.80(+3.15%)
Nov 02, 2015 86.10 90.20 83.80 88.90 249,301 +2.10(+2.42%)
Oct 30, 2015 85.60 87.60 82.80 86.80 173,734 +2.20(+2.60%)
Oct 29, 2015 84.90 88.80 84.20 84.60 231,547 -0.80(-0.94%)
Oct 28, 2015 81.20 87.95 78.90 85.40 250,265 +3.80(+4.66%)
Oct 27, 2015 79.20 82.20 79.20 81.60 203,306 -2.70(-3.20%)
Oct 26, 2015 83.00 85.15 81.30 84.30 173,492 +0.80(+0.96%)
Oct 23, 2015 84.80 88.90 82.30 83.50 291,407 -3.00(-3.47%)
Oct 22, 2015 84.80 87.45 83.40 86.50 315,837 +3.10(+3.72%)
Oct 21, 2015 82.40 86.90 80.10 83.40 293,916 -0.90(-1.07%)
Oct 20, 2015 83.60 85.10 80.50 84.30 252,743 +2.90(+3.56%)
Oct 19, 2015 82.80 85.90 80.60 81.40 205,268 -6.20(-7.08%)
Oct 16, 2015 87.90 88.60 83.80 87.60 181,733 +0.20(+0.23%)
Oct 15, 2015 83.90 88.50 83.30 87.40 241,211 +0.90(+1.04%)
Oct 14, 2015 83.90 87.75 82.50 86.50 292,357 +2.00(+2.37%)
Oct 13, 2015 84.10 88.95 82.60 84.50 287,568 +0.60(+0.72%)
Oct 12, 2015 88.30 89.60 82.00 83.90 254,790 -4.70(-5.30%)
Oct 09, 2015 94.00 94.00 87.20 88.60 377,476 -3.60(-3.90%)
Oct 08, 2015 89.00 93.70 86.80 92.20 289,827 +2.50(+2.79%)
Oct 07, 2015 93.00 94.00 86.00 89.70 312,558 -0.80(-0.88%)
Oct 06, 2015 86.60 92.90 85.70 90.50 349,508 +4.60(+5.36%)
Oct 05, 2015 85.60 88.80 82.60 85.90 399,146 +1.40(+1.66%)
Oct 02, 2015 75.30 84.90 73.50 84.50 405,825 +7.60(+9.88%)
Oct 01, 2015 74.60 79.60 73.60 76.90 318,828 +4.00(+5.49%)
Sep 30, 2015 68.60 73.00 67.80 72.90 369,300 +4.60(+6.73%)
Sep 29, 2015 68.00 70.90 66.90 68.30 248,685 +0.70(+1.04%)
Sep 28, 2015 70.20 71.10 67.50 67.60 347,876 -4.50(-6.24%)
Sep 25, 2015 76.90 78.30 71.00 72.10 250,248 -3.70(-4.88%)
Sep 24, 2015 76.60 78.10 74.60 75.80 225,628 -1.30(-1.69%)
Sep 23, 2015 82.20 83.60 76.70 77.10 170,415 -4.80(-5.86%)
Sep 22, 2015 82.30 85.60 80.80 81.90 142,159 -2.40(-2.85%)
Sep 21, 2015 88.60 90.20 82.70 84.30 219,073 -2.80(-3.21%)
Sep 18, 2015 89.60 92.40 86.55 87.10 424,426 -5.10(-5.53%)
Sep 17, 2015 92.80 96.50 91.40 92.20 226,504 -0.20(-0.22%)
Sep 16, 2015 87.90 94.00 87.60 92.40 283,253 +6.90(+8.07%)
Sep 15, 2015 83.00 86.20 82.50 85.50 115,594 +2.70(+3.26%)
Sep 14, 2015 85.00 86.40 81.40 82.80 133,116 -3.00(-3.50%)
Sep 11, 2015 83.60 86.70 82.00 85.80 214,504 +0.60(+0.70%)
Sep 10, 2015 82.20 86.80 80.60 85.20 277,328 +3.60(+4.41%)
Sep 09, 2015 90.20 92.23 81.30 81.60 226,353 -8.40(-9.33%)
Sep 08, 2015 86.10 91.95 85.40 90.00 282,027 -0.50(-0.55%)
Sep 04, 2015 90.50 90.50 90.50 90.50 168,250 -0.70(-0.77%)
Sep 03, 2015 89.70 94.40 89.00 91.20 179,991 +1.40(+1.56%)
Sep 02, 2015 89.60 91.00 84.70 89.80 194,540 +2.50(+2.86%)
Sep 01, 2015 87.50 91.00 84.90 87.30 264,942 -4.40(-4.80%)
Aug 31, 2015 86.20 94.00 83.90 91.70 301,371 +2.60(+2.92%)
Aug 28, 2015 84.70 95.10 84.10 89.10 341,816 +3.10(+3.60%)
Aug 27, 2015 80.60 87.70 80.50 86.00 251,540 +8.00(+10.26%)
Aug 26, 2015 76.10 78.30 73.80 78.00 169,177 +3.50(+4.70%)
Aug 25, 2015 79.60 81.00 74.10 74.50 183,012 -1.80(-2.36%)
Aug 24, 2015 79.10 83.90 75.60 76.30 234,629 -6.40(-7.74%)
Aug 21, 2015 80.20 85.56 80.20 82.70 213,521 -0.10(-0.12%)
Aug 20, 2015 83.60 86.55 82.00 82.80 164,810 -0.90(-1.08%)
Aug 19, 2015 87.20 88.00 80.20 83.70 135,327 -3.70(-4.23%)
Aug 18, 2015 86.90 87.90 84.70 87.40 97,556 +0.80(+0.92%)
Aug 17, 2015 85.90 87.90 84.00 86.60 125,100 +1.20(+1.41%)
Aug 14, 2015 85.30 87.50 82.80 85.40 127,509 +0.80(+0.95%)
Aug 13, 2015 86.30 87.20 83.20 84.60 160,366 -3.00(-3.42%)
Aug 12, 2015 81.90 88.30 81.60 87.60 252,331 +5.20(+6.31%)
Aug 11, 2015 82.50 86.55 79.50 82.40 311,539 -1.90(-2.25%)
Aug 10, 2015 75.50 84.40 74.60 84.30 251,369 +9.20(+12.25%)
Aug 07, 2015 72.30 78.60 72.20 75.10 296,859 +0.10(+0.13%)
Aug 06, 2015 64.10 76.30 63.60 75.00 331,835 +11.50(+18.11%)
Aug 05, 2015 65.30 66.60 62.20 63.50 212,303 -0.10(-0.16%)
Aug 04, 2015 63.20 66.30 62.20 63.60 170,031 +0.90(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.