Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	153.20	153.95	150.51	152.80	907,544	+0.40(+0.26%)
Jan 30, 2017	155.50	155.60	149.30	152.40	666,368	-3.80(-2.43%)
Jan 27, 2017	155.10	158.10	154.40	156.20	447,508	+0.10(+0.06%)
Jan 26, 2017	152.50	156.40	152.00	156.10	546,061	+3.80(+2.50%)
Jan 25, 2017	150.50	154.40	150.30	152.30	420,787	+1.80(+1.20%)
Jan 24, 2017	150.90	153.70	150.20	150.50	387,606	+0.20(+0.13%)
Jan 23, 2017	150.50	151.60	149.50	150.30	319,089	-1.50(-0.99%)
Jan 20, 2017	153.60	154.49	150.80	151.80	324,254	+0.40(+0.26%)
Jan 19, 2017	151.50	153.20	149.50	151.40	303,728	-0.30(-0.20%)
Jan 18, 2017	151.60	154.10	149.90	151.70	268,505	-1.60(-1.04%)
Jan 17, 2017	155.40	156.70	152.30	153.30	376,802	+1.20(+0.79%)
Jan 13, 2017		152.10	152.10	152.10	0	-2.90(-1.87%)
Jan 12, 2017	157.00	157.80	152.60	155.00	285,671	+0.30(+0.19%)
Jan 11, 2017	153.40	155.40	149.40	154.70	392,059	+2.10(+1.38%)
Jan 10, 2017	154.30	155.05	151.40	152.60	399,978	-1.60(-1.04%)
Jan 09, 2017	158.50	158.50	153.80	154.20	450,806	-5.50(-3.44%)
Jan 06, 2017	160.90	162.75	158.20	159.70	301,697	-0.80(-0.50%)
Jan 05, 2017	160.80	163.20	159.05	160.50	377,410	-0.20(-0.12%)
Jan 04, 2017	158.80	161.20	155.70	160.70	403,477	+2.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.