Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	119.80	120.60	118.10	118.40	400,754	-0.50(-0.42%)
Apr 27, 2017	120.70	120.70	114.40	118.90	631,587	-2.60(-2.14%)
Apr 26, 2017	121.00	125.30	121.00	121.50	538,547	-0.90(-0.74%)
Apr 25, 2017	119.00	122.80	117.50	122.40	468,608	+3.90(+3.29%)
Apr 24, 2017	116.90	119.70	115.20	118.50	534,166	+3.10(+2.69%)
Apr 21, 2017	114.00	116.50	113.35	115.40	536,726	+0.40(+0.35%)
Apr 20, 2017	115.90	116.30	114.40	115.00	690,732	+0.00(+0.00%)
Apr 19, 2017	121.00	122.20	114.80	115.00	874,408	-6.70(-5.51%)
Apr 18, 2017	123.30	125.00	120.10	121.70	599,312	-2.90(-2.33%)
Apr 17, 2017	125.30	125.50	121.80	124.60	897,552	-0.50(-0.40%)
Apr 13, 2017	133.90	134.00	124.80	125.10	788,299	-6.20(-4.72%)
Apr 12, 2017	135.80	137.25	131.10	131.30	501,714	-4.80(-3.53%)
Apr 11, 2017	134.50	136.20	133.40	136.10	472,440	+1.60(+1.19%)
Apr 10, 2017	132.10	135.20	131.30	134.50	403,057	+3.40(+2.59%)
Apr 07, 2017	133.10	133.70	130.50	131.10	454,382	-1.70(-1.28%)
Apr 06, 2017	132.70	134.70	131.70	132.80	457,671	+1.40(+1.07%)
Apr 05, 2017	136.20	139.20	131.00	131.40	639,739	-2.70(-2.01%)
Apr 04, 2017	133.10	135.90	132.80	134.10	486,669	+1.50(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.