Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.800 6.000 5.300 5.500 1,667,095 +0.20(+3.77%)
Mar 30, 2020 5.700 5.800 5.000 5.300 2,241,610 -0.52(-8.90%)
Mar 27, 2020 6.851 6.851 5.800 5.818 2,724,380 -0.84(-12.59%)
Mar 26, 2020 5.985 7.998 5.800 6.656 3,732,926 +0.63(+10.40%)
Mar 25, 2020 4.900 6.234 4.890 6.029 3,271,559 +0.88(+17.07%)
Mar 24, 2020 5.250 5.300 4.618 5.150 2,268,522 +0.28(+5.84%)
Mar 23, 2020 4.700 4.940 4.285 4.866 1,818,591 +0.47(+10.59%)
Mar 20, 2020 5.230 5.472 4.400 4.400 2,850,330 -0.60(-12.00%)
Mar 19, 2020 4.500 5.700 4.200 5.000 3,121,630 +0.70(+16.28%)
Mar 18, 2020 4.700 4.800 3.900 4.300 3,238,067 -0.80(-15.69%)
Mar 17, 2020 6.100 6.100 4.900 5.100 2,879,499 -0.60(-10.53%)
Mar 16, 2020 5.700 6.800 5.300 5.700 3,610,240 -0.94(-14.10%)
Mar 13, 2020 6.500 9.292 5.500 6.636 4,519,670 +1.14(+20.65%)
Mar 12, 2020 4.800 6.500 4.800 5.500 4,572,580 -0.54(-8.97%)
Mar 11, 2020 4.961 6.200 4.510 6.042 4,374,190 +1.14(+23.31%)
Mar 10, 2020 6.700 7.150 4.542 4.900 7,025,987 +0.80(+19.51%)
Mar 09, 2020 9.000 9.000 3.800 4.100 9,689,736 -8.90(-68.46%)
Mar 06, 2020 16.90 17.00 12.80 13.00 3,504,650 -5.00(-27.78%)
Mar 05, 2020 18.80 18.90 17.20 18.00 1,792,665 -1.40(-7.22%)
Mar 04, 2020 21.70 21.80 18.90 19.40 2,279,238 -1.00(-4.90%)
Mar 03, 2020 21.30 21.30 19.60 20.40 1,776,694 -0.50(-2.39%)
Mar 02, 2020 23.40 23.50 20.40 20.90 2,176,183 -1.80(-7.93%)
Feb 28, 2020 19.10 22.70 19.00 22.70 2,162,090 +2.30(+11.27%)
Feb 27, 2020 22.50 23.10 19.80 20.40 2,622,056 -1.90(-8.52%)
Feb 26, 2020 23.70 24.00 21.80 22.30 1,708,497 -1.20(-5.11%)
Feb 25, 2020 25.10 25.10 22.50 23.50 1,554,776 -1.30(-5.24%)
Feb 24, 2020 27.20 27.20 24.50 24.80 1,689,418 -3.70(-12.98%)
Feb 21, 2020 29.90 29.90 28.30 28.50 1,223,140 -1.80(-5.94%)
Feb 20, 2020 30.00 30.90 29.30 30.30 1,643,234 +0.30(+1.00%)
Feb 19, 2020 29.00 30.30 28.90 30.00 1,096,288 +1.60(+5.63%)
Feb 18, 2020 28.30 28.70 27.30 28.40 1,387,389 -0.40(-1.39%)
Feb 14, 2020 29.20 29.50 28.10 28.80 909,170 -0.30(-1.03%)
Feb 13, 2020 28.90 30.00 28.70 29.10 732,945 +0.10(+0.34%)
Feb 12, 2020 29.50 30.70 28.70 29.00 1,243,120 +0.40(+1.40%)
Feb 11, 2020 28.90 29.20 28.20 28.60 967,633 +0.50(+1.78%)
Feb 10, 2020 29.60 29.70 27.90 28.10 1,466,203 -2.00(-6.64%)
Feb 07, 2020 30.30 30.30 29.20 30.10 983,620 -0.60(-1.95%)
Feb 06, 2020 32.10 32.10 30.50 30.70 1,356,070 -1.30(-4.06%)
Feb 05, 2020 30.30 32.30 30.30 32.00 1,512,552 +2.40(+8.11%)
Feb 04, 2020 30.40 30.70 29.40 29.60 1,462,407 +0.20(+0.68%)
Feb 03, 2020 29.90 30.90 28.70 29.40 1,425,621 -0.60(-2.00%)
Jan 31, 2020 30.50 30.50 29.50 30.00 1,642,700 -0.90(-2.91%)
Jan 30, 2020 30.50 31.00 29.55 30.90 2,127,965 -0.20(-0.64%)
Jan 29, 2020 32.50 32.90 30.70 31.10 1,611,210 -1.20(-3.72%)
Jan 28, 2020 31.40 32.70 30.80 32.30 1,557,286 +1.40(+4.53%)
Jan 27, 2020 30.80 31.30 30.50 30.90 1,763,222 -1.40(-4.33%)
Jan 24, 2020 33.10 33.30 31.60 32.30 1,907,100 -1.10(-3.29%)
Jan 23, 2020 34.00 34.40 32.80 33.40 1,949,511 -1.50(-4.30%)
Jan 22, 2020 36.80 36.80 34.70 34.90 1,659,478 -2.10(-5.68%)
Jan 21, 2020 38.50 38.50 36.60 37.00 1,765,620 -1.60(-4.15%)
Jan 17, 2020 41.60 41.60 38.50 38.60 3,010,500 -2.40(-5.85%)
Jan 16, 2020 41.50 43.00 40.90 41.00 1,287,034 -0.20(-0.49%)
Jan 15, 2020 41.00 41.60 40.70 41.20 1,129,503 -0.10(-0.24%)
Jan 14, 2020 41.20 41.70 39.60 41.30 1,356,664 +0.20(+0.49%)
Jan 13, 2020 42.40 42.50 40.60 41.10 1,262,550 -0.90(-2.14%)
Jan 10, 2020 43.20 43.20 41.70 42.00 1,983,470 -1.60(-3.67%)
Jan 09, 2020 43.90 44.20 41.70 43.60 2,246,195 -0.60(-1.36%)
Jan 08, 2020 47.00 47.20 43.70 44.20 1,758,730 -2.90(-6.16%)
Jan 07, 2020 48.40 48.70 46.30 47.10 2,005,082 -1.70(-3.48%)
Jan 06, 2020 49.00 49.20 47.80 48.80 1,388,891 +0.50(+1.04%)
Jan 03, 2020 49.60 49.80 47.00 48.30 2,110,900 +1.30(+2.77%)
Jan 02, 2020 49.20 49.50 46.50 47.00 1,527,264 -1.30(-2.69%)
Dec 31, 2019 47.80 49.70 47.10 48.30 1,191,560 +0.10(+0.21%)
Dec 30, 2019 47.70 48.90 47.10 48.20 1,953,641 +1.10(+2.34%)
Dec 27, 2019 47.40 48.20 46.90 47.10 1,231,510 -0.30(-0.63%)
Dec 26, 2019 47.40 48.30 46.90 47.40 952,158 +0.70(+1.50%)
Dec 24, 2019 49.00 49.20 46.10 46.70 1,386,060 -1.60(-3.31%)
Dec 23, 2019 46.70 49.10 46.40 48.30 1,925,466 +2.80(+6.15%)
Dec 20, 2019 47.00 47.75 44.20 45.50 4,694,170 -1.70(-3.60%)
Dec 19, 2019 46.60 47.70 46.50 47.20 1,201,612 +0.10(+0.21%)
Dec 18, 2019 47.10 47.60 46.10 47.10 1,333,498 -0.30(-0.63%)
Dec 17, 2019 44.50 47.50 44.10 47.40 1,327,485 +3.40(+7.73%)
Dec 16, 2019 43.10 45.40 43.10 44.00 1,869,995 +1.50(+3.53%)
Dec 13, 2019 44.70 45.40 42.15 42.50 969,780 -1.90(-4.28%)
Dec 12, 2019 42.40 44.50 42.20 44.40 937,306 +2.10(+4.96%)
Dec 11, 2019 42.40 43.80 42.20 42.30 736,252 -0.40(-0.94%)
Dec 10, 2019 42.90 43.50 42.10 42.70 998,474 +0.10(+0.23%)
Dec 09, 2019 40.70 42.90 40.70 42.60 1,054,949 +1.50(+3.65%)
Dec 06, 2019 38.50 41.35 38.50 41.10 1,366,720 +3.00(+7.87%)
Dec 05, 2019 37.90 39.20 37.50 38.10 1,465,124 +0.80(+2.14%)
Dec 04, 2019 37.00 38.30 36.70 37.30 965,113 +1.50(+4.19%)
Dec 03, 2019 36.80 36.90 35.70 35.80 1,536,816 -1.30(-3.50%)
Dec 02, 2019 37.10 37.55 36.70 37.10 970,747 +0.60(+1.64%)
Nov 29, 2019 37.60 38.00 36.30 36.50 875,870 -1.60(-4.20%)
Nov 27, 2019 36.90 38.25 36.65 38.10 861,580 +1.00(+2.70%)
Nov 26, 2019 37.70 38.10 36.50 37.10 1,492,836 -0.50(-1.33%)
Nov 25, 2019 36.30 38.00 36.20 37.60 1,256,157 +0.90(+2.45%)
Nov 22, 2019 37.50 38.10 36.20 36.70 1,350,730 -0.40(-1.08%)
Nov 21, 2019 36.70 37.60 35.10 37.10 2,274,808 +0.90(+2.49%)
Nov 20, 2019 36.90 38.60 35.90 36.20 2,061,460 -0.60(-1.63%)
Nov 19, 2019 38.90 39.10 36.70 36.80 1,826,320 -2.60(-6.60%)
Nov 18, 2019 43.00 43.55 38.20 39.40 2,535,972 -4.30(-9.84%)
Nov 15, 2019 42.60 44.45 42.50 43.70 2,281,950 +1.80(+4.30%)
Nov 14, 2019 45.60 46.00 41.50 41.90 5,432,019 -2.70(-6.05%)
Nov 13, 2019 45.60 45.90 44.10 44.60 1,356,249 -1.60(-3.46%)
Nov 12, 2019 46.80 47.40 45.60 46.20 1,458,924 -0.20(-0.43%)
Nov 11, 2019 44.40 46.70 44.10 46.40 1,287,711 +1.00(+2.20%)
Nov 08, 2019 42.10 45.60 41.60 45.40 1,958,190 +2.20(+5.09%)
Nov 07, 2019 43.90 44.20 41.60 43.20 2,507,315 +0.50(+1.17%)
Nov 06, 2019 44.00 45.90 42.70 42.70 3,560,090 -1.70(-3.83%)
Nov 05, 2019 43.00 48.40 41.10 44.40 3,916,876 +2.50(+5.97%)
Nov 04, 2019 40.60 42.90 40.60 41.90 2,853,605 +2.30(+5.81%)
Nov 01, 2019 40.10 41.10 38.10 39.60 4,822,920 +1.60(+4.21%)
Oct 31, 2019 38.80 39.20 36.90 38.00 1,776,086 -1.10(-2.81%)
Oct 30, 2019 41.20 42.30 39.00 39.10 1,362,345 -2.40(-5.78%)
Oct 29, 2019 40.70 42.20 40.35 41.50 1,324,188 +0.40(+0.97%)
Oct 28, 2019 41.40 43.10 40.75 41.10 1,047,906 -0.10(-0.24%)
Oct 25, 2019 40.90 41.70 40.15 41.20 1,236,579 +0.40(+0.98%)
Oct 24, 2019 41.50 41.70 39.70 40.80 1,681,000 -0.30(-0.73%)
Oct 23, 2019 38.00 41.20 37.30 41.10 1,101,299 +3.00(+7.87%)
Oct 22, 2019 37.20 39.20 36.85 38.10 2,114,922 +1.00(+2.70%)
Oct 21, 2019 38.50 39.30 37.00 37.10 2,369,071 -1.10(-2.88%)
Oct 18, 2019 40.80 41.10 38.20 38.20 1,612,310 -2.70(-6.60%)
Oct 17, 2019 39.60 41.00 39.20 40.90 1,984,354 +1.20(+3.02%)
Oct 16, 2019 39.20 40.30 38.90 39.70 2,444,477 +0.50(+1.28%)
Oct 15, 2019 38.10 40.20 37.50 39.20 1,456,389 +0.70(+1.82%)
Oct 14, 2019 40.00 40.70 37.90 38.50 1,446,237 -2.70(-6.55%)
Oct 11, 2019 40.80 42.00 40.40 41.20 805,120 +1.10(+2.74%)
Oct 10, 2019 39.40 40.60 37.50 40.10 1,974,717 +0.70(+1.78%)
Oct 09, 2019 40.00 40.30 38.60 39.40 961,125 +0.40(+1.03%)
Oct 08, 2019 38.90 40.70 38.30 39.00 1,120,931 -0.10(-0.26%)
Oct 07, 2019 39.20 40.70 38.40 39.10 1,076,870 -0.20(-0.51%)
Oct 04, 2019 39.60 40.50 37.90 39.30 1,083,590 -0.40(-1.01%)
Oct 03, 2019 38.70 40.40 37.50 39.70 1,785,428 +0.50(+1.28%)
Oct 02, 2019 39.70 41.40 38.80 39.20 2,307,517 -0.90(-2.24%)
Oct 01, 2019 43.90 44.80 39.80 40.10 2,335,546 -3.30(-7.60%)
Sep 30, 2019 44.10 44.15 42.10 43.40 1,436,916 -1.10(-2.47%)
Sep 27, 2019 44.50 45.80 43.50 44.50 1,278,300 -0.80(-1.77%)
Sep 26, 2019 45.30 46.60 43.10 45.30 1,715,055 -0.70(-1.52%)
Sep 25, 2019 44.40 46.20 44.00 46.00 5,674,027 +0.50(+1.10%)
Sep 24, 2019 44.10 46.70 44.10 45.50 1,520,899 +0.40(+0.89%)
Sep 23, 2019 46.30 47.50 44.55 45.10 2,295,727 -0.20(-0.44%)
Sep 20, 2019 45.60 46.60 44.90 45.30 1,529,300 -0.10(-0.22%)
Sep 19, 2019 47.70 48.00 45.10 45.40 1,594,371 -1.40(-2.99%)
Sep 18, 2019 46.90 47.30 45.65 46.80 860,160 -1.00(-2.09%)
Sep 17, 2019 52.60 52.80 47.70 47.80 1,834,758 -5.40(-10.15%)
Sep 16, 2019 51.30 53.60 49.10 53.20 3,504,910 +8.10(+17.96%)
Sep 13, 2019 45.10 45.90 43.70 45.10 1,066,940 +1.50(+3.44%)
Sep 12, 2019 44.80 47.10 43.50 43.60 1,445,972 -2.90(-6.24%)
Sep 11, 2019 47.90 48.40 44.30 46.50 1,769,800 -0.70(-1.48%)
Sep 10, 2019 47.00 48.60 46.30 47.20 1,750,962 +0.10(+0.21%)
Sep 09, 2019 43.50 47.40 43.10 47.10 3,877,072 +6.30(+15.44%)
Sep 06, 2019 39.80 41.80 39.80 40.80 1,239,050 -0.10(-0.24%)
Sep 05, 2019 38.40 41.30 38.05 40.90 1,670,811 +3.10(+8.20%)
Sep 04, 2019 38.60 39.20 37.50 37.80 1,480,634 +0.00(+0.00%)
Sep 03, 2019 40.00 40.70 37.60 37.80 1,653,305 -3.30(-8.03%)
Aug 30, 2019 43.20 43.60 40.60 41.10 2,017,730 -2.50(-5.73%)
Aug 29, 2019 42.40 44.15 42.40 43.60 1,070,819 +1.50(+3.56%)
Aug 28, 2019 40.60 42.95 40.20 42.10 1,773,988 +2.50(+6.31%)
Aug 27, 2019 41.90 42.30 39.50 39.60 1,410,501 -2.10(-5.04%)
Aug 26, 2019 42.90 43.65 41.30 41.70 1,011,822 -0.20(-0.48%)
Aug 23, 2019 44.00 44.70 41.50 41.90 1,488,890 -3.20(-7.10%)
Aug 22, 2019 45.90 47.50 44.95 45.10 802,460 -1.30(-2.80%)
Aug 21, 2019 45.50 46.70 45.00 46.40 1,146,213 +1.60(+3.57%)
Aug 20, 2019 45.70 45.80 43.65 44.80 1,076,179 -1.40(-3.03%)
Aug 19, 2019 45.80 46.55 45.03 46.20 1,317,188 +1.10(+2.44%)
Aug 16, 2019 43.40 45.50 42.50 45.10 1,842,680 +2.20(+5.13%)
Aug 15, 2019 42.10 43.70 41.50 42.90 1,423,011 +0.70(+1.66%)
Aug 14, 2019 44.00 44.20 40.80 42.20 2,570,942 -3.50(-7.66%)
Aug 13, 2019 46.60 49.30 45.30 45.70 1,685,323 -1.30(-2.77%)
Aug 12, 2019 51.20 51.60 46.80 47.00 1,092,818 -4.60(-8.91%)
Aug 09, 2019 50.50 52.20 49.75 51.60 1,532,470 +1.20(+2.38%)
Aug 08, 2019 49.00 50.60 47.35 50.40 1,712,920 +2.50(+5.22%)
Aug 07, 2019 43.10 49.00 42.60 47.90 1,925,164 +4.60(+10.62%)
Aug 06, 2019 43.70 44.60 42.30 43.30 1,714,107 +0.00(+0.00%)
Aug 05, 2019 44.20 44.30 41.30 43.30 1,301,290 -2.40(-5.25%)
Aug 02, 2019 45.70 46.60 44.62 45.70 965,070 +0.20(+0.44%)
Aug 01, 2019 48.00 48.50 43.20 45.50 1,758,840 -3.70(-7.52%)
Jul 31, 2019 50.80 51.60 48.70 49.20 1,284,280 -1.40(-2.77%)
Jul 30, 2019 47.50 51.00 46.60 50.60 1,226,208 +3.10(+6.53%)
Jul 29, 2019 48.90 49.30 46.70 47.50 1,375,413 -1.20(-2.46%)
Jul 26, 2019 49.90 50.50 48.50 48.70 1,462,490 -1.10(-2.21%)
Jul 25, 2019 52.90 53.40 49.20 49.80 1,294,783 -2.60(-4.96%)
Jul 24, 2019 53.60 55.30 51.60 52.40 2,172,739 -1.40(-2.60%)
Jul 23, 2019 51.30 54.20 51.20 53.80 2,100,713 +2.50(+4.87%)
Jul 22, 2019 48.80 51.80 48.70 51.30 2,200,998 +2.60(+5.34%)
Jul 19, 2019 48.00 49.20 47.30 48.70 1,695,320 +0.70(+1.46%)
Jul 18, 2019 52.40 52.40 47.30 48.00 3,355,602 -4.20(-8.05%)
Jul 17, 2019 57.00 57.00 51.75 52.20 4,145,800 -5.10(-8.90%)
Jul 16, 2019 54.50 58.05 54.30 57.30 5,569,011 +3.50(+6.51%)
Jul 15, 2019 56.70 58.40 53.10 53.80 5,724,231 -10.20(-15.94%)
Jul 12, 2019 65.40 65.90 64.00 64.00 282,490 -1.30(-1.99%)
Jul 11, 2019 67.30 67.60 63.70 65.30 770,569 -1.80(-2.68%)
Jul 10, 2019 65.80 67.40 65.65 67.10 604,438 +2.10(+3.23%)
Jul 09, 2019 63.70 65.00 62.60 65.00 442,226 +1.00(+1.56%)
Jul 08, 2019 64.30 65.40 63.30 64.00 509,844 -0.90(-1.39%)
Jul 05, 2019 62.00 65.85 62.00 64.90 318,160 +2.50(+4.01%)
Jul 03, 2019 62.70 63.60 61.75 62.40 219,950 +0.00(+0.00%)
Jul 02, 2019 66.70 66.70 62.30 62.40 626,264 -4.30(-6.45%)
Jul 01, 2019 69.60 70.10 65.80 66.70 646,267 +0.80(+1.21%)
Jun 28, 2019 64.10 66.70 63.60 65.90 928,310 +2.20(+3.45%)
Jun 27, 2019 64.10 65.30 62.90 63.70 544,946 -0.40(-0.62%)
Jun 26, 2019 63.80 65.65 63.30 64.10 564,480 +1.60(+2.56%)
Jun 25, 2019 62.40 63.40 61.70 62.50 511,028 -0.10(-0.16%)
Jun 24, 2019 63.80 64.60 62.00 62.60 550,127 -1.30(-2.03%)
Jun 21, 2019 66.70 67.50 63.90 63.90 586,920 -2.40(-3.62%)
Jun 20, 2019 65.70 67.10 64.90 66.30 724,266 +2.70(+4.25%)
Jun 19, 2019 65.30 65.30 62.70 63.60 578,105 -1.70(-2.60%)
Jun 18, 2019 62.90 66.31 62.80 65.30 630,552 +2.60(+4.15%)
Jun 17, 2019 59.60 63.00 58.65 62.70 524,929 +2.60(+4.33%)
Jun 14, 2019 62.00 62.70 59.20 60.10 870,560 -1.80(-2.91%)
Jun 13, 2019 63.00 63.30 60.00 61.90 968,592 +0.20(+0.32%)
Jun 12, 2019 62.10 62.60 60.40 61.70 667,925 -1.60(-2.53%)
Jun 11, 2019 63.00 64.40 62.00 63.30 461,625 +1.70(+2.76%)
Jun 10, 2019 62.60 63.40 61.00 61.60 655,562 -1.10(-1.75%)
Jun 07, 2019 63.20 64.45 61.90 62.70 871,750 -0.60(-0.95%)
Jun 06, 2019 61.80 63.55 60.30 63.30 1,089,227 +1.40(+2.26%)
Jun 05, 2019 65.10 65.40 60.80 61.90 736,568 -3.40(-5.21%)
Jun 04, 2019 63.80 67.10 63.50 65.30 497,682 +2.20(+3.49%)
Jun 03, 2019 63.00 64.30 61.65 63.10 581,306 +0.60(+0.96%)
May 31, 2019 62.50 65.20 62.10 62.50 548,260 -1.90(-2.95%)
May 30, 2019 66.60 68.20 63.70 64.40 675,711 -2.30(-3.45%)
May 29, 2019 64.80 66.80 63.30 66.70 678,628 +0.50(+0.76%)
May 28, 2019 68.30 69.10 65.70 66.20 586,411 -1.90(-2.79%)
May 24, 2019 71.10 72.00 66.50 68.10 773,480 -1.90(-2.71%)
May 23, 2019 73.00 73.00 69.10 70.00 740,726 -4.40(-5.91%)
May 22, 2019 77.70 78.10 72.10 74.40 1,122,830 -4.10(-5.22%)
May 21, 2019 77.10 79.10 76.60 78.50 952,495 +2.30(+3.02%)
May 20, 2019 81.70 83.40 75.80 76.20 844,979 -5.60(-6.85%)
May 17, 2019 82.10 83.30 81.40 81.80 567,920 -1.40(-1.68%)
May 16, 2019 81.40 84.70 81.00 83.20 684,171 +2.20(+2.72%)
May 15, 2019 77.70 81.90 76.90 81.00 739,458 +2.00(+2.53%)
May 14, 2019 77.20 80.60 76.90 79.00 691,421 +2.70(+3.54%)
May 13, 2019 78.70 79.50 74.85 76.30 634,377 -3.50(-4.39%)
May 10, 2019 80.80 81.40 77.80 79.80 597,500 -1.20(-1.48%)
May 09, 2019 78.60 81.55 77.50 81.00 598,453 +1.80(+2.27%)
May 08, 2019 74.90 79.70 74.70 79.20 712,927 +4.30(+5.74%)
May 07, 2019 74.50 75.60 71.80 74.90 989,118 -0.70(-0.93%)
May 06, 2019 72.00 76.20 71.80 75.60 836,563 +2.30(+3.14%)
May 03, 2019 71.60 73.30 70.90 73.30 456,270 +2.90(+4.12%)
May 02, 2019 72.10 73.60 68.80 70.40 1,013,699 -3.10(-4.22%)
May 01, 2019 75.00 75.10 73.35 73.50 506,541 -1.60(-2.13%)
Apr 30, 2019 75.70 75.95 73.75 75.10 453,832 +0.20(+0.27%)
Apr 29, 2019 74.80 75.30 73.40 74.90 435,755 +0.00(+0.00%)
Apr 26, 2019 77.20 77.80 73.60 74.90 670,840 -3.60(-4.59%)
Apr 25, 2019 81.20 81.80 78.35 78.50 738,610 -2.70(-3.33%)
Apr 24, 2019 84.00 84.20 81.05 81.20 456,009 -2.10(-2.52%)
Apr 23, 2019 84.30 85.20 82.55 83.30 516,464 -0.80(-0.95%)
Apr 22, 2019 83.20 84.60 82.25 84.10 437,422 +3.00(+3.70%)
Apr 18, 2019 82.30 82.60 80.35 81.10 427,830 -0.90(-1.10%)
Apr 17, 2019 81.30 83.50 80.60 82.00 493,251 +1.80(+2.24%)
Apr 16, 2019 81.00 81.20 79.10 80.20 378,181 -0.10(-0.12%)
Apr 15, 2019 81.50 83.70 79.80 80.30 576,903 -1.80(-2.19%)
Apr 12, 2019 79.30 84.70 79.30 82.10 966,180 +6.10(+8.03%)
Apr 11, 2019 79.60 80.40 75.15 76.00 798,112 -4.00(-5.00%)
Apr 10, 2019 78.80 80.90 77.30 80.00 826,744 +1.80(+2.30%)
Apr 09, 2019 79.00 80.00 76.95 78.20 972,371 +0.30(+0.39%)
Apr 08, 2019 77.40 79.90 77.40 77.90 554,290 +0.60(+0.78%)
Apr 05, 2019 73.30 77.40 73.30 77.30 552,970 +4.40(+6.04%)
Apr 04, 2019 71.30 73.20 70.85 72.90 572,285 +1.70(+2.39%)
Apr 03, 2019 75.70 75.80 71.10 71.20 557,628 -3.90(-5.19%)
Apr 02, 2019 76.80 77.20 74.90 75.10 396,824 -1.50(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.