Skip to main content

Callon Petroleum Company (NY: CPE )

35.76 +0.64 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 50.35 51.88 48.69 50.84 2,347,940 -2.19(-4.13%)
Nov 29, 2021 55.41 57.82 51.28 53.03 2,569,091 +1.55(+3.01%)
Nov 26, 2021 54.70 54.77 48.79 51.48 3,360,541 -10.18(-16.51%)
Nov 24, 2021 56.18 61.95 56.18 61.66 1,861,570 +3.48(+5.98%)
Nov 23, 2021 54.74 58.20 54.46 58.18 1,622,664 +4.78(+8.95%)
Nov 22, 2021 52.11 55.90 52.11 53.40 1,792,094 +0.96(+1.83%)
Nov 19, 2021 55.82 56.86 51.80 52.44 2,451,990 -5.34(-9.24%)
Nov 18, 2021 59.21 58.69 57.65 57.78 2,372,360 -0.92(-1.57%)
Nov 17, 2021 62.50 63.66 58.29 58.70 2,126,081 -5.02(-7.88%)
Nov 16, 2021 64.79 64.90 62.33 63.72 1,199,995 -0.71(-1.10%)
Nov 15, 2021 62.75 65.39 60.01 64.43 1,435,860 +1.04(+1.64%)
Nov 12, 2021 61.55 63.45 60.96 63.39 1,409,590 +1.08(+1.73%)
Nov 11, 2021 60.84 63.43 60.44 62.31 1,481,669 +2.72(+4.56%)
Nov 10, 2021 63.98 59.59 2,267,608 -5.18(-8.00%)
Nov 09, 2021 63.00 65.30 61.21 64.77 1,507,124 +0.59(+0.92%)
Nov 08, 2021 61.91 65.45 61.59 64.18 2,728,584 +3.61(+5.96%)
Nov 05, 2021 57.36 60.85 56.76 60.57 2,518,311 +4.51(+8.04%)
Nov 04, 2021 56.47 60.90 54.52 56.06 3,737,425 +2.87(+5.40%)
Nov 03, 2021 52.36 54.77 51.80 53.19 1,297,692 -0.68(-1.26%)
Nov 02, 2021 53.99 55.77 53.22 53.87 909,378 -0.86(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.