Indicators

Clearway Energy Inc Cl C (NY: CWEN )

23.14 +0.06 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.40	23.08	22.40	23.05	1,248,309	+0.66(+2.95%)
Mar 27, 2024	21.73	22.50	21.70	22.39	904,367	+0.86(+3.99%)
Mar 26, 2024	21.58	21.64	21.34	21.53	845,990	+0.09(+0.42%)
Mar 25, 2024	21.45	21.70	21.39	21.44	756,492	+0.10(+0.47%)
Mar 22, 2024	21.42	21.48	21.05	21.34	892,954	+0.09(+0.42%)
Mar 21, 2024	21.28	21.85	21.23	21.25	889,054	+0.05(+0.24%)
Mar 20, 2024	21.14	21.39	20.87	21.20	1,007,508	+0.07(+0.33%)
Mar 19, 2024	20.93	21.32	20.93	21.13	831,541	+0.12(+0.57%)
Mar 18, 2024	21.00	21.23	20.79	21.01	889,736	-0.04(-0.19%)
Mar 15, 2024	20.86	21.15	20.81	21.05	1,696,159	+0.16(+0.77%)
Mar 14, 2024	21.38	21.44	20.63	20.89	1,110,541	-0.54(-2.52%)
Mar 13, 2024	21.80	22.01	21.39	21.43	1,092,205	-0.34(-1.56%)
Mar 12, 2024	22.10	22.24	21.58	21.77	729,136	-0.52(-2.33%)
Mar 11, 2024	22.51	22.93	22.11	22.29	697,772	-0.27(-1.20%)
Mar 08, 2024	22.35	22.61	22.16	22.56	640,162	+0.44(+1.99%)
Mar 07, 2024	22.20	22.30	21.94	22.12	628,455	+0.10(+0.45%)
Mar 06, 2024	22.07	22.11	21.86	22.02	753,841	+0.23(+1.06%)
Mar 05, 2024	21.82	22.05	21.67	21.79	831,500	-0.11(-0.50%)
Mar 04, 2024	21.90	22.09	21.48	21.90	1,040,854	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.