Indicators

Clearway Energy Inc Cl C (NY: CWEN )

23.14 +0.06 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.18	23.49	23.00	23.14	575,424	+0.06(+0.26%)
Apr 25, 2024	23.23	23.30	22.69	23.08	789,746	-0.28(-1.20%)
Apr 24, 2024	23.48	23.62	23.25	23.36	736,179	-0.23(-0.97%)
Apr 23, 2024	22.95	23.75	22.95	23.59	903,958	+0.53(+2.30%)
Apr 22, 2024	22.79	23.14	22.61	23.06	608,921	+0.27(+1.18%)
Apr 19, 2024	22.42	22.81	22.42	22.79	1,610,951	+0.29(+1.29%)
Apr 18, 2024	22.34	22.60	22.27	22.50	730,384	+0.25(+1.12%)
Apr 17, 2024	22.01	22.41	21.81	22.25	743,626	+0.48(+2.20%)
Apr 16, 2024	22.39	22.44	21.71	21.77	1,002,169	-0.72(-3.20%)
Apr 15, 2024	22.72	22.95	22.29	22.49	1,036,504	-0.33(-1.45%)
Apr 12, 2024	23.59	23.83	22.75	22.82	680,589	-0.69(-2.93%)
Apr 11, 2024	23.45	23.70	23.19	23.51	743,408	+0.30(+1.29%)
Apr 10, 2024	23.55	23.55	23.05	23.21	978,287	-1.00(-4.13%)
Apr 09, 2024	23.96	24.39	23.96	24.21	1,038,090	+0.31(+1.30%)
Apr 08, 2024	23.62	24.09	23.51	23.90	975,962	+0.43(+1.83%)
Apr 05, 2024	23.22	23.59	23.08	23.47	830,883	+0.01(+0.04%)
Apr 04, 2024	23.93	24.01	23.35	23.46	769,192	-0.23(-0.97%)
Apr 03, 2024	23.26	23.76	23.18	23.69	1,276,976	+0.16(+0.68%)
Apr 02, 2024	23.51	23.72	23.32	23.53	1,341,464	+0.46(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.