Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.85 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.85	34.01	33.66	33.95	448,161	+0.19(+0.56%)
Jan 30, 2023	33.79	33.97	33.67	33.76	536,250	-0.22(-0.64%)
Jan 27, 2023	34.02	34.09	33.82	33.97	732,370	+0.06(+0.18%)
Jan 26, 2023	33.80	34.00	33.74	33.91	610,765	+0.16(+0.47%)
Jan 25, 2023	33.54	33.75	33.34	33.75	566,668	+0.10(+0.31%)
Jan 24, 2023	33.52	33.75	33.33	33.65	389,688	+0.07(+0.20%)
Jan 23, 2023	33.59	33.82	33.50	33.59	905,005	+0.01(+0.03%)
Jan 20, 2023	33.47	33.58	33.26	33.58	506,885	+0.17(+0.51%)
Jan 19, 2023	33.35	33.54	33.32	33.41	714,102	-0.10(-0.31%)
Jan 18, 2023	34.12	34.23	33.50	33.51	555,975	-0.61(-1.79%)
Jan 17, 2023	34.37	34.41	34.06	34.12	580,750	-0.19(-0.55%)
Jan 13, 2023	34.04	34.35	34.01	34.31	468,731	+0.09(+0.27%)
Jan 12, 2023	34.16	34.33	33.97	34.21	765,548	+0.08(+0.22%)
Jan 11, 2023	34.08	34.14	33.90	34.14	553,877	+0.20(+0.58%)
Jan 10, 2023	33.75	33.96	33.58	33.94	574,991	+0.16(+0.47%)
Jan 09, 2023	33.93	34.10	33.71	33.78	527,709	-0.10(-0.30%)
Jan 06, 2023	33.58	33.92	33.53	33.89	349,355	+0.49(+1.46%)
Jan 05, 2023	33.39	33.51	33.28	33.40	437,895	-0.13(-0.39%)
Jan 04, 2023	33.43	33.62	33.29	33.53	416,904	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.