Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.85 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.96	35.97	35.81	35.97	482,348	+0.03(+0.08%)
Dec 28, 2023	35.97	36.01	35.92	35.94	386,472	+0.04(+0.11%)
Dec 27, 2023	35.89	35.97	35.84	35.90	211,950	+0.03(+0.07%)
Dec 26, 2023	35.79	35.95	35.76	35.87	211,261	+0.10(+0.27%)
Dec 22, 2023	35.74	35.84	35.66	35.77	360,874	+0.11(+0.30%)
Dec 21, 2023	35.58	35.67	35.38	35.67	240,563	+0.28(+0.80%)
Dec 20, 2023	35.79	35.87	35.38	35.38	645,742	-0.39(-1.10%)
Dec 19, 2023	35.66	35.80	35.62	35.77	278,020	+0.14(+0.38%)
Dec 18, 2023	35.54	35.70	35.54	35.64	337,963	+0.25(+0.72%)
Dec 15, 2023	35.44	35.49	35.35	35.38	325,933	-0.14(-0.39%)
Dec 14, 2023	35.49	35.63	35.41	35.52	370,797	+0.14(+0.39%)
Dec 13, 2023	34.91	35.38	34.90	35.38	308,821	+0.46(+1.32%)
Dec 12, 2023	34.86	34.98	34.77	34.92	437,556	+0.06(+0.17%)
Dec 11, 2023	34.68	34.87	34.68	34.86	342,125	+0.22(+0.62%)
Dec 08, 2023	34.54	34.72	34.52	34.65	224,955	+0.12(+0.34%)
Dec 07, 2023	34.66	34.66	34.52	34.53	284,048	-0.02(-0.06%)
Dec 06, 2023	34.75	34.75	34.53	34.55	273,613	-0.18(-0.51%)
Dec 05, 2023	34.78	34.78	34.63	34.73	266,766	-0.15(-0.42%)
Dec 04, 2023	34.71	34.89	34.67	34.87	284,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.