Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.22 +0.21 (+0.40%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.97	27.05	26.93	27.02	25,884	-0.13(-0.47%)
Apr 27, 2012	27.17	27.24	27.11	27.15	13,201	+0.06(+0.21%)
Apr 26, 2012	26.82	27.11	26.82	27.09	10,641	+0.15(+0.56%)
Apr 25, 2012	27.00	27.00	26.86	26.94	13,849	+0.39(+1.46%)
Apr 24, 2012	26.44	26.67	26.44	26.56	28,832	+0.14(+0.53%)
Apr 23, 2012	26.37	26.42	26.21	26.42	22,144	-0.39(-1.46%)
Apr 20, 2012	26.79	26.95	26.79	26.81	22,980	+0.22(+0.84%)
Apr 19, 2012	26.71	26.76	26.45	26.58	15,883	-0.16(-0.60%)
Apr 18, 2012	26.61	26.81	26.61	26.74	28,029	-0.22(-0.83%)
Apr 17, 2012	26.74	27.00	26.71	26.97	21,966	+0.45(+1.72%)
Apr 16, 2012	26.49	26.61	26.27	26.51	16,263	+0.25(+0.95%)
Apr 13, 2012	26.54	26.54	26.17	26.26	38,861	-0.49(-1.84%)
Apr 12, 2012	26.47	26.81	26.47	26.75	26,687	+0.45(+1.73%)
Apr 11, 2012	26.53	26.58	26.29	26.30	90,988	+0.26(+0.98%)
Apr 10, 2012	26.51	26.53	26.03	26.04	22,268	-0.51(-1.93%)
Apr 09, 2012	26.51	26.65	26.32	26.56	41,621	-0.15(-0.58%)
Apr 05, 2012	26.63	26.81	26.59	26.71	19,366	-0.18(-0.67%)
Apr 04, 2012	26.98	26.98	26.79	26.89	26,573	-0.54(-1.96%)
Apr 03, 2012	27.81	27.81	27.28	27.43	44,673	-0.56(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.