Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.16	36.46	35.99	36.11	239,475	-0.66(-1.80%)
Jan 29, 2015	36.82	36.96	36.58	36.77	105,924	-0.13(-0.36%)
Jan 28, 2015	37.24	37.62	36.81	36.90	283,979	-0.27(-0.71%)
Jan 27, 2015	36.87	37.24	36.76	37.17	133,907	+0.09(+0.23%)
Jan 26, 2015	37.02	37.10	36.80	37.08	57,449	-0.03(-0.08%)
Jan 23, 2015	37.53	37.60	36.93	37.11	158,406	-0.41(-1.09%)
Jan 22, 2015	36.89	37.68	36.76	37.52	390,782	+0.98(+2.67%)
Jan 21, 2015	35.82	36.62	35.77	36.54	319,879	+0.72(+2.01%)
Jan 20, 2015	35.78	35.94	35.66	35.82	178,346	+0.15(+0.42%)
Jan 16, 2015	35.59	35.74	35.48	35.67	184,254	+0.12(+0.35%)
Jan 15, 2015	36.17	36.17	35.51	35.55	333,745	-0.40(-1.11%)
Jan 14, 2015	35.95	36.17	35.64	35.95	549,659	-0.53(-1.45%)
Jan 13, 2015	36.83	36.90	36.39	36.48	751,978	-0.29(-0.80%)
Jan 12, 2015	36.71	36.80	36.61	36.77	296,784	-0.03(-0.08%)
Jan 09, 2015	36.90	37.04	36.76	36.80	82,284	-0.19(-0.51%)
Jan 08, 2015	37.05	37.14	36.88	36.99	147,704	+0.25(+0.67%)
Jan 07, 2015	36.83	36.98	36.72	36.74	394,455	+0.18(+0.49%)
Jan 06, 2015	36.72	36.96	36.51	36.56	276,785	-0.10(-0.28%)
Jan 05, 2015	37.09	37.26	36.65	36.67	375,565	-0.67(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.