Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.46	50.19	49.41	49.41	337,191	+0.49(+1.00%)
Jan 28, 2010	49.61	49.61	48.52	48.92	440,314	-0.98(-1.97%)
Jan 27, 2010	50.49	50.84	49.63	49.90	251,469	-1.15(-2.26%)
Jan 26, 2010	51.38	51.55	50.52	51.05	347,246	-0.68(-1.32%)
Jan 25, 2010	52.08	52.15	51.41	51.74	284,009	+0.53(+1.04%)
Jan 22, 2010	51.36	51.76	50.89	51.20	290,455	-0.74(-1.43%)
Jan 21, 2010	53.04	53.06	51.92	51.95	213,473	-1.21(-2.28%)
Jan 20, 2010	53.20	53.28	52.66	53.16	216,067	-0.39(-0.73%)
Jan 19, 2010	53.40	53.98	52.97	53.55	174,476	+0.36(+0.68%)
Jan 15, 2010	52.98	53.19	53.19	53.19	311,442	+0.23(+0.44%)
Jan 14, 2010	52.91	52.98	52.63	52.96	277,851	+0.33(+0.62%)
Jan 13, 2010	52.67	52.97	52.21	52.63	258,659	-0.01(-0.02%)
Jan 12, 2010	52.43	52.88	52.05	52.64	300,216	-0.14(-0.27%)
Jan 11, 2010	53.33	53.33	52.65	52.78	407,899	+0.18(+0.34%)
Jan 08, 2010	52.00	52.67	51.76	52.60	379,209	+0.71(+1.37%)
Jan 07, 2010	50.69	51.89	50.63	51.89	737,370	+1.19(+2.34%)
Jan 06, 2010	50.29	50.79	50.18	50.71	133,656	+0.81(+1.62%)
Jan 05, 2010	49.93	50.10	49.70	49.90	138,042	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.