Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	63.97	64.85	63.79	63.79	688,691	+0.08(+0.13%)
Jan 28, 2011	65.27	65.34	63.56	63.71	486,177	-1.73(-2.64%)
Jan 27, 2011	66.06	66.19	65.34	65.44	510,002	-0.35(-0.53%)
Jan 26, 2011	65.59	66.26	65.59	65.79	249,432	+0.24(+0.37%)
Jan 25, 2011	65.95	65.95	64.89	65.54	396,043	-0.43(-0.65%)
Jan 24, 2011	65.71	66.14	65.53	65.97	407,952	+0.20(+0.30%)
Jan 21, 2011	66.14	66.14	65.66	65.78	1,124,766	+0.22(+0.34%)
Jan 20, 2011	65.29	65.80	64.99	65.55	1,921,687	+0.00(+0.00%)
Jan 19, 2011	66.27	66.35	65.42	65.55	228,588	-0.73(-1.11%)
Jan 18, 2011	66.51	66.72	66.27	66.29	223,132	-0.22(-0.34%)
Jan 14, 2011	66.45	66.79	66.29	66.51	209,144	-0.09(-0.13%)
Jan 13, 2011	66.06	66.79	66.06	66.60	311,603	+0.96(+1.46%)
Jan 12, 2011	64.79	65.79	64.63	65.64	420,655	+1.52(+2.37%)
Jan 11, 2011	64.91	65.19	64.03	64.12	318,413	-0.33(-0.51%)
Jan 10, 2011	65.52	65.64	64.23	64.45	1,167,113	-1.05(-1.61%)
Jan 07, 2011	67.19	67.73	65.51	65.51	807,581	-1.88(-2.79%)
Jan 06, 2011	68.19	68.24	67.16	67.39	547,708	-0.74(-1.09%)
Jan 05, 2011	68.32	68.34	67.61	68.13	509,020	-1.06(-1.54%)
Jan 04, 2011	69.28	69.51	68.75	69.19	522,036	-2.57(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.