Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	67.29	67.78	67.20	67.77	251,933	+0.80(+1.19%)
Oct 28, 2010	66.76	67.18	66.48	66.97	195,782	+0.66(+1.00%)
Oct 27, 2010	65.62	66.31	65.14	66.31	268,597	+0.09(+0.13%)
Oct 25, 2010	66.25	66.37	65.95	66.22	216,305	+0.29(+0.45%)
Oct 22, 2010	65.95	66.12	65.49	65.93	111,643	-0.02(-0.03%)
Oct 21, 2010	66.14	66.37	65.70	65.95	317,590	+0.00(+0.00%)
Oct 20, 2010	65.65	66.45	65.45	65.95	301,886	+0.61(+0.93%)
Oct 19, 2010	64.94	65.54	64.92	65.34	344,315	-0.34(-0.52%)
Oct 18, 2010	65.62	66.36	65.62	65.68	289,498	-0.68(-1.02%)
Oct 15, 2010	67.46	67.46	66.12	66.36	250,894	-0.56(-0.84%)
Oct 14, 2010	66.97	67.21	66.34	66.92	483,438	-0.10(-0.15%)
Oct 13, 2010	65.78	67.24	65.74	67.02	685,676	+2.05(+3.15%)
Oct 12, 2010	64.94	65.48	64.91	64.97	722,236	-0.05(-0.08%)
Oct 11, 2010	65.24	67.96	64.87	65.03	234,032	-0.06(-0.10%)
Oct 08, 2010	65.09	65.35	64.46	65.09	357,784	+0.18(+0.28%)
Oct 07, 2010	66.56	66.57	64.79	64.91	447	-1.38(-2.08%)
Oct 06, 2010	66.62	66.71	65.87	66.29	389,172	-0.02(-0.03%)
Oct 05, 2010	66.67	66.73	66.12	66.30	4,476	+0.14(+0.22%)
Oct 04, 2010	66.49	66.91	65.78	66.16	314,422	-0.47(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.